or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PHPT D 84.21 -0.08 642,272 13.00
    IPLT D 13.13 -0.06 805,173 10.53
    0RQ8 C 289.30 1.65 2,051 3.69
    KCR F 9.00 0.00 15,921 3.61
    0QVL C 19.74 4.39 16,000 3.61
    ZEN F 2.15 -2.27 278,533 3.55
    0QP3 D 29.08 0.92 1,727 3.47
    HSTC C 4.09 4.37 117,737 3.27
    LQEE D 3.69 0.61 177,180 3.09
    ADF D 51.50 5.10 197,602 2.79
    KDR C 2.95 0.00 405,872 2.27
    0QYY F 34.67 3.02 3,416 1.84
    FEN C 53.50 0.00 88,057 1.78
    SDIP C 7.19 1.77 48,045 1.75
    MIN D 0.75 0.00 2,331,190 1.42
    SNR D 164.40 0.37 908,243 1.38
    BOO D 34.20 0.53 4,915,031 1.34
    MINI C 49.35 0.00 248,832 1.32
    0HE6 F 13.66 -2.14 1,100 1.31
    0R91 F 0.22 -1.13 20,814 1.26
    BPT F 226.20 2.91 411,947 1.25
    MKUW D 53.61 0.09 1,200 1.23
    GOOD F 250.00 -1.96 69,452 1.15
    0OBQ F 17.04 1.73 2,500 1.08
    PMP C 257.50 0.98 22,728 1.07
    THRL F 77.00 1.72 1,156,767 1.04
    ASHR C 9.49 1.53 8,000 0.98
    LQGH C 4.12 0.62 31,743 0.96
    CLIG D 340.00 4.62 49,159 0.94
    ARS C 0.83 0.00 2,713,343 0.90
    XPHI D 1.52 0.63 16,784 0.89
    UPR D 223.00 0.00 27,825 0.88
    HL D 755.00 2.55 944,890 0.78
    IGIL F 150.18 0.16 1,767 0.75
    JHD C 200.00 0.50 127,690 0.68
    UKW D 140.10 0.43 2,898,187 0.66
    HVPE D 2290.00 0.66 111,523 0.60
    PAC C 360.00 0.28 131,274 0.60
    SAIN D 502.00 0.60 190,361 0.58
    0O2W D 28.44 1.96 1,379 0.54
    FRP C 119.50 0.00 177,939 0.53
    KETL C 73.80 0.27 223,213 0.50
    THX C 15.50 3.33 182,451 0.48
    BRK C 1810.00 -0.28 5,826 0.47
    SNG D 6.49 -1.52 202,008 0.46
    0I50 D 36.30 0.00 122 0.46
    BTEE F 5.97 0.97 16,425 0.39
    0QKN D 104010.40 -0.94 11 0.39
    0RHZ F 2.38 -0.21 1,469 0.38
    GAL D 12.50 0.00 7,470 0.35
    ISAG D 44.98 0.00 6,135 0.33
    LAS D 10.50 10.53 10,000 0.31
    BSUS D 883.00 0.48 668 0.25
    EKF C 27.60 -0.72 82,356 0.24
    XAXD D 41.98 1.30 1,560 0.22
    CRDL C 4.50 -5.26 110,122 0.22
    0RV2 F 197.00 1.89 910 0.20
    0RII F 73.45 0.00 495 0.19
    EMLI F 63.81 0.12 74 0.18
    KNB F 1.70 0.00 90,648 0.18
    0KBL D 31.10 0.26 452 0.18
    0AB5 F 6.37 0.00 5,000 0.16
    0RC7 D 27.15 0.07 2,190 0.15
    0NZY F 36.37 -0.47 68 0.13
    0RES D 113.00 0.00 407 0.11
    GILG F 4.31 0.33 731 0.11
    CTG C 97.50 2.63 2,719 0.10
    0OC2 F 0.88 1.27 42 0.10
    0IRE F 75.79 0.19 397 0.09
    0QYK F 96.24 -0.09 305 0.09
    0RTL C 69.19 0.86 2,010 0.09
    HVT F 265.00 0.00 20 0.08
    0O4N D 6.70 0.00 82 0.08
    0HOX D 62.27 1.44 125 0.07
    0KCD F 9.70 1.31 70 0.06
    GILI F 13934.00 0.50 33 0.05
    GLRA D 17.61 0.73 325 0.05
    0K58 D 16.00 0.00 4 0.05
    IUSP D 2128.00 1.24 341 0.04
    KAT F 0.09 0.00 1,128,472 0.04
    RQFI C 761.75 1.84 198 0.03
    0JH4 F 68.80 0.00 343 0.03
    0NC6 F 189.28 0.00 2,021 0.03
    PROC F 24.60 -1.99 615 0.02
    0QK3 D 34.66 -0.17 156 0.02
    0QP1 F 10255.00 -1.77 2 0.02
    0Y2S F 88.17 0.00 3 0.02
    KYGA D 78.70 0.19 58 0.01
    VUSC D 39.00 0.35 13 0.01
    0K8W F 3.97 -9.80 279 0.01
    0AA5 F 12.46 2.64 98 0.01
    0RG8 F 207.75 3.10 50 0.01
    IGV C 70.00 0.00 39 0.00
    0HAH C 12.12 0.37 98 0.00
    0MPJ C 37.40 1.69 11 0.00
    0P47 F 1.25 2.80 25 0.00
    0QIW F 23.20 -0.47 50 0.00
    0R7R F 96.79 0.01 100 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...