or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0NUK B 229.80 0.00 600,000 26.15
    KDR C 2.95 7.27 728,786 4.07
    0QVL C 18.91 2.00 16,000 3.86
    KCR D 9.00 0.00 15,921 3.79
    CRDL B 4.75 25.00 1,683,620 3.43
    CCL D 1086.50 0.37 926,812 1.78
    FORT D 160.00 0.25 673,644 1.70
    LUSC D 25.89 -0.65 5,270 1.64
    ZEN D 2.20 6.80 121,731 1.58
    0R91 F 0.22 -0.67 20,814 1.28
    MKUW D 53.56 -0.57 1,200 1.26
    CBUG F 4.43 -0.22 248,628 1.15
    S32 C 169.60 -1.28 497,125 1.13
    0OBQ F 16.75 -1.41 2,500 1.10
    RCH F 69.20 1.17 639,326 1.09
    GILG F 4.30 -0.21 6,720 1.00
    BRK C 1815.00 0.00 11,575 0.95
    GBDV C 24.55 -0.85 22,519 0.95
    ROR D 309.80 0.26 1,008,429 0.95
    THRL F 75.70 -1.17 997,307 0.91
    IDUP D 26.27 -0.53 18,253 0.90
    0QQN D 356.54 -1.23 3,639 0.88
    0QJX F 10.66 -0.32 16,331 0.79
    UTIL B 155.65 -0.45 287 0.76
    CCC F 2548.00 -0.31 96,110 0.74
    XGIG F 2360.50 -0.10 16,859 0.73
    HHI B 155.50 0.00 175,907 0.68
    IAT C 308.00 0.00 64,174 0.66
    GILE F 4.39 -0.22 12,016 0.65
    DPYA D 5.05 -0.46 44,420 0.65
    IDWP D 21.37 -0.44 14,904 0.61
    HL D 736.20 -1.55 664,054 0.55
    CTPE B 453.00 0.00 42,329 0.54
    EKF B 27.80 0.18 183,640 0.53
    IGIL D 149.94 -0.01 1,236 0.52
    HPRD D 19.49 -0.49 1,799 0.48
    MIN C 0.75 0.00 767,299 0.47
    SNG C 6.59 2.97 192,817 0.44
    SUOP F 4.07 -0.38 3,560 0.44
    0RHZ F 2.38 0.00 1,469 0.38
    KNB F 1.70 0.00 182,010 0.37
    HMCH B 452.35 0.03 39,799 0.33
    HVPE D 2275.00 -0.44 52,154 0.29
    0QS5 D 198.48 -0.36 441 0.28
    0RV2 F 193.35 -0.13 910 0.19
    0RII F 73.45 0.00 435 0.17
    XRES D 20.77 -0.76 2,594 0.16
    0RC7 C 27.13 -1.56 2,190 0.15
    0NZY F 36.54 2.41 68 0.13
    0RES D 113.00 -0.70 407 0.11
    0KW4 C 181.72 -1.02 97 0.10
    0RQ8 B 284.60 0.42 50 0.10
    0OC2 F 0.87 -5.04 42 0.09
    HVT F 265.00 0.00 20 0.08
    0O4N D 6.70 0.00 82 0.08
    0KCD F 9.57 -2.52 70 0.06
    XMLD D 41.51 -0.67 158 0.05
    COBR C 1.03 0.00 88,072 0.04
    0JH4 F 68.80 0.00 343 0.03
    0NC6 F 189.28 0.00 2,021 0.03
    PXS F 0.60 0.00 9,829 0.02
    SPPT D 87.60 1.13 16 0.02
    CHIP B 827.40 0.01 10 0.02
    PROC D 25.10 0.40 615 0.02
    0AB5 F 6.37 0.00 560 0.02
    0K58 C 16.00 0.00 2 0.02
    0R7R F 96.78 -3.15 3,730 0.02
    0Y5E C 31.42 3.12 55 0.02
    PAT C 6.50 0.00 1,460 0.01
    0AA5 F 12.14 -4.03 98 0.01
    0RG8 F 201.50 -3.40 50 0.01
    0Y2S F 88.17 0.00 1 0.01
    IGV B 70.00 0.00 78 0.00
    0HAH B 12.08 -0.68 98 0.00
    0MPJ C 36.78 -1.82 11 0.00
    0P47 F 1.21 -2.33 25 0.00
    0QIW F 23.31 -5.88 50 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...