Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CTH 360.00 5.26 12,258,383 32.07
HMWD 21.27 -0.19 401,429 11.48
OPHR 56.60 -1.39 63,781,463 6.92
AGES 443.55 -0.39 90,420 6.21
ICGC 4.95 0.00 186,603 6.20
BGHL 16.80 0.15 27,480 6.07
AFMC 49.00 0.00 223,013 5.24
UCAP 698.24 -0.75 11,229 5.22
MIG4 75.50 0.00 58,525 4.66
SERE 108.00 1.41 1,472,879 4.48
IDNA 54.08 -0.19 54,143 4.44
BPCR 1.06 0.00 2,775,535 3.89
ISWD 2524.00 0.04 10,233 3.32
DOTD 95.00 0.00 974,750 3.07
CCAU 128.59 -0.26 6,815 2.73
ABM 0.45 0.00 2,668,143 2.69
GSK 1555.00 0.32 21,378,578 2.66
OTB 441.80 -3.54 434,074 2.54
AUG 100.00 -4.31 434,847 2.44
ASIZ 109.50 0.00 99,841 2.34
HIK 1739.00 -2.52 1,528,109 2.31
IWDE 52.07 -0.25 62,116 2.15
FAN 174.00 2.35 454,277 2.05
XLEP 26763.50 -0.22 1,233 2.02
FEXU 46.45 -0.36 3,527 1.96
DLAR 425.50 -0.58 262,779 1.79
EMUM 38.77 -0.39 7,389 1.76
AIE 100.50 -1.47 85,681 1.72
KCEL 5.00 0.20 7,582 1.69
IWDA 56.33 -0.39 717,122 1.55
VDET 50.54 -0.19 17,543 1.53
AJG 212.00 -0.24 37,116 1.50
HDIQ 2717.50 0.31 6,168 1.47
ALGW 1.65 0.00 3,684,889 1.45
UB0A 1205.25 -0.17 31,749 1.32
AIEA 70.50 -0.70 76,306 1.31
OPP 0.25 -9.09 670,711 1.31
BEE 768.00 0.13 16,003 1.30
CSSG 105.00 0.00 17,339 1.29
RTN 128.80 -0.77 3,016,943 1.29
XSPU 52.61 -0.20 74,956 1.29
PRIM 0.12 -4.17 13,880,041 1.28
IUIT 9.43 -0.25 220,725 1.22
SAE 18.50 1.37 116,373 1.19
IDWR 45.50 -0.25 55,355 1.18
IUSE 63.96 -0.19 52,857 1.17
IDUS 28.72 -0.35 178,902 1.13
HSPD 29.02 -0.17 51,171 1.11
IWDG 557.75 -0.20 374,747 1.05
GBP 1.40 0.00 217,966 0.99
MGGT 526.60 -1.05 1,927,767 0.97
SPY5 288.95 -0.18 11,900 0.97
XD9U 77.93 -0.36 41,130 0.93
GLO 200.50 0.45 66,867 0.90
ESNT 411.60 -0.58 423,992 0.87
NAIT 1435.00 -0.52 32,694 0.87
GSPX 5.24 -0.17 62,207 0.87
CSPX 283.28 -0.32 60,578 0.86
TFIF 115.00 -0.43 1,097,732 0.86
BHMG 2380.00 0.42 25,168 0.84
XRMU 24.33 -0.43 15,875 0.81
XDEW 52.98 -0.24 7,802 0.79
SDV 182.50 -0.27 51,303 0.77
TRP 0.85 -2.86 1,773,774 0.77
CAU 55.00 0.00 37,500 0.74
RBG 72.00 1.27 50,241 0.74
IHYA 5.46 -0.05 398,440 0.74
CCL 4039.00 -1.00 486,098 0.73
BTEM 731.00 -0.14 99,151 0.72
IGLT 13.40 0.22 161,567 0.72
REC 30.15 -0.33 60,000 0.72
VUSD 54.72 -0.32 240,518 0.69
XDWD 61.70 -0.25 10,194 0.67
CINE 303.10 -0.46 2,354,675 0.65
HNE 1085.00 -0.23 15,639 0.63
JAI 365.00 -0.27 79,881 0.63
JEMI 133.50 -0.74 250,089 0.61
MCKS 248.00 0.20 31,862 0.60
JPB 65.00 0.00 35,369 0.59
IH2O 3246.00 -0.06 4,131 0.58
CTY 417.00 0.12 415,224 0.55
STEA 101.83 -0.12 994 0.54
BLU 0.17 0.00 3,947,562 0.54
AAVC 73.75 0.00 5,315 0.51
BEM 6.88 0.00 208,787 0.49
BME 385.20 -0.67 1,149,467 0.49
CRWN 32.50 0.00 8,332 0.48
DMGT 667.00 -0.45 283,622 0.48
HIGH 5.12 0.01 16,177 0.48
GEC 12.00 0.00 49,787 0.46
CRPR 1020.00 0.00 2,920 0.44
OGN 5.53 0.00 5,079 0.43
WIL 205.00 1.49 60,000 0.42
AAEV 110.00 0.00 2,837 0.40
PCF 33.00 0.00 89,164 0.40
HAT 312.50 -0.16 10,454 0.39
RCN 77.50 0.65 15,608 0.39
FFI 17.50 -0.57 94,485 0.39
QQQ3 1328.75 -0.74 261 0.38
AST 0.38 0.00 11,875,398 0.35
MMX 5.80 0.00 456,457 0.35
BMY 237.00 0.64 43,598 0.34
IDWP 26.92 -0.77 25,168 0.34
JMG 935.00 -0.32 78,696 0.34
XDPG 4820.50 -0.21 7,274 0.34
STP 114.00 0.00 106,626 0.33
IDHC 4.90 0.20 40,095 0.32
JPJ 691.00 0.00 25,711 0.32
OPM 43.50 -1.14 34,482 0.32
IGUS 6657.00 -0.19 5,067 0.31
POL 4.36 -0.91 98,769 0.31
SPXS 520.11 -0.30 3,550 0.31
XS2D 73.14 -0.37 2,225 0.31
IWQU 36.54 -0.35 26,383 0.29
DDV1 76.25 0.00 3,072 0.28
IMEA 51.10 -0.23 12,231 0.28
SCL 46.30 0.00 2,820 0.28
ISUS 3350.00 0.12 2,324 0.27
PGR 21.60 8.00 43,700 0.27
SNG 14.25 0.00 22,789 0.25
NCCL 6.95 0.00 624,853 0.24
CALL 102.00 -2.86 21,523 0.22
IGWD 5448.50 -0.20 7,099 0.21
SUMO 143.00 -0.87 13,325 0.21
FSFL 118.50 -0.84 172,664 0.20
NRR 232.50 -0.21 196,577 0.20
SUPR 103.00 0.49 63,314 0.20
RMDL 102.00 0.00 10,369 0.18
DNL 30.00 -3.23 73,670 0.17
ERNE 100.13 -0.01 3,855 0.17
IFSE 5.97 -0.26 6,260 0.17
GMD 26.50 -0.93 101,255 0.16
PREM 0.10 0.00 7,795,759 0.15
XAUS 2935.00 -0.27 200 0.15
ATMA 1.67 1.21 6,479 0.14
RMMC 165.50 0.00 11,747 0.14
MIN 2.30 0.00 59,841 0.12
PEB 6.18 0.00 8,011 0.12
SPSY 127.00 -0.39 8,840 0.10
IUQA 7.00 -0.18 19,527 0.09
OMIP 5.50 0.00 7,199 0.09
TPT 76.00 1.06 8,517 0.09
COD 33.92 -1.32 34,869 0.08
AUGM 109.00 0.00 17,727 0.08
CMX 70.00 0.00 389 0.06
HSS 36.90 -2.64 1,729 0.06
MOAT 33.67 -0.21 283 0.06
USSC 35.97 0.33 150 0.06
IBM 163.14 0.00 215 0.04
NSCI 8.75 -5.41 13,580 0.04
BC12 9.50 0.00 2,600 0.03
MAFL 8.88 0.00 3,705 0.03
CLON 0.25 0.00 102,757 0.02
PAM 218.00 0.23 3,372 0.02
PRM 2.90 -2.68 4,864 0.02
GPSS 2.20 -0.45 1,250 0.02
GWI 8.93 0.00 5,399 0.01
Related Scans: Support Moving Average
Back to All Scans...