Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PET 1.38 3.77 1,828,852 5.08
JEFI 98.85 0.00 458,201 4.16
PEY 9.71 -0.31 292,382 3.07
TIPH 101.74 0.20 25,296 2.72
SSIF 92.25 0.00 40,000 2.70
WSP 590.00 0.00 1,666 2.60
NTEA 140.50 0.00 29,823 2.43
RBN 82.50 -0.60 18,015 2.12
C21 3.15 0.00 203,907 2.06
JMI 221.00 -0.90 93,767 1.84
LTHM 867.50 0.00 9,650 1.77
CCP 165.00 0.00 6,492 1.71
KDR 3.35 9.84 979,719 1.70
PLI 314.50 0.00 885,138 1.55
CRWN 32.70 0.00 26,560 1.53
MIX 61.50 0.00 22,700 1.52
AGL 66.00 0.00 347,520 1.49
DNE 367.00 -0.27 11,697 1.48
RGP 2.25 0.00 150,000 1.48
BEM 6.75 0.00 401,247 1.41
KMK 23.15 -4.54 438,229 1.40
LMS 51.05 0.00 22,471 1.39
IQG 46.80 2.86 38,734 1.37
KGF 221.60 0.05 13,734,321 1.36
MUR 607.50 -0.41 3,782 1.26
EQN 223.60 0.63 761,032 1.20
BOTB 295.00 0.00 4,946 1.13
FSV 259.00 -0.77 281,289 1.11
DFE 1443.80 0.31 2,082 1.08
SMIF 93.50 -0.21 189,888 1.05
IMB 2030.00 -0.12 3,696,231 1.01
HWG 130.00 0.00 68,963 0.96
JD 620.20 0.71 2,004,560 0.94
KAY 21.50 0.00 32,106 0.89
AIQ 28.50 0.00 5,570 0.87
ATM 3.40 -1.45 799,608 0.84
CTH 378.00 1.07 308,509 0.83
GEC 12.00 0.00 144,474 0.83
UKDV 11.29 0.45 19,730 0.82
CGEO 1018.00 -0.20 118,553 0.80
SVT 2025.00 -0.98 861,898 0.78
STX 110.50 -4.33 123,931 0.74
SUS 2340.00 -0.85 2,110 0.71
RWS 621.00 0.32 267,916 0.67
BMPG 212.00 0.00 15,632 0.67
AJB 421.00 1.94 607,398 0.66
ATYM 208.50 0.24 41,432 0.65
DC 120.85 0.04 2,124,913 0.65
BATS 2925.50 0.69 2,656,427 0.63
SREI 57.20 0.00 374,299 0.63
TRT 67.00 0.00 23,400 0.62
NEX 401.80 0.05 326,735 0.59
ULS 71.00 -1.25 69,981 0.57
LGEN 271.70 0.97 9,905,741 0.55
RUR 1.00 0.00 155,000 0.55
VOD 130.20 -1.17 52,157,067 0.55
ZHYG 100.55 0.15 954 0.55
PHE 0.44 0.00 3,936,535 0.53
RGM 0.07 0.00 2,269,994 0.51
ESP 91.60 -0.33 473,687 0.48
KETL 160.00 -0.12 270,876 0.47
DODS 7.63 0.00 29,500 0.44
SCT 953.00 0.11 160,877 0.44
FGP 106.80 0.09 782,990 0.42
KOOV 7.20 2.13 371,778 0.41
GACB 130.50 0.00 13,100 0.39
OIT 100.50 0.00 38,467 0.39
COPL 0.12 -9.26 32,804,082 0.37
LIT 101.00 -1.46 149,669 0.36
NBDX 0.85 0.00 6,824 0.35
GMR 5.85 -0.43 61,464 0.33
GACA 146.00 0.00 23,548 0.32
HTG 529.50 -0.94 181,522 0.32
PVR 10.88 1.64 310,104 0.32
GOCO 86.30 0.23 244,244 0.28
BRK 1967.50 -0.25 2,493 0.26
IDEA 144.00 0.00 120,807 0.26
PPH 1850.00 0.00 15,295 0.26
HSTN 96.70 0.21 143,844 0.25
CHRT 430.00 -0.58 16,230 0.23
MIG1 45.60 0.00 2,900 0.23
RPT 39.80 -0.13 43,233 0.21
PBLT 103.50 0.00 5,000 0.20
MHID 9.19 0.33 7,725 0.18
PTY 7.75 0.00 20,000 0.18
WATR 353.00 0.71 4,302 0.16
SMRT 87.50 0.00 6,058 0.15
KEYS 509.00 0.00 8,120 0.14
ASCI 288.50 0.00 2,063 0.13
VLE 1215.00 0.00 750 0.13
POLR 580.00 0.00 12,063 0.12
NBS 164.00 0.00 250 0.11
TCM 172.60 1.65 25,139 0.10
BBSN 1.70 -1.45 452,345 0.09
TGP 140.50 0.00 1,570 0.09
EYE 171.00 -0.87 1,500 0.08
IGAS 59.50 -2.46 8,068 0.08
MAB1 620.00 0.00 10,249 0.08
UTLF 131.50 0.00 5,000 0.07
GAL 4.70 0.00 4,252 0.04
THAL 81.50 0.00 483 0.04
OBC 21.50 0.00 266 0.02
TRP 0.90 0.00 21,035 0.01
AFRB 0.19 -12.50 211 0.00
AGY 13.25 0.00 17,597 0.00
BMD 78.00 0.00 95 0.00
DKL 3.05 0.00 1,476 0.00
Related Scans: Support Moving Average
Back to All Scans...