List of All Stocks | UK (LSE & AIM)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PRU | F | Prudential Plc | 720.27 | 2.17 | 8.126 | 10,957,542 | |
0NEX | A | Orpea SA | 12.70 | 0.00 | 443.935 | 10,787,553 | |
SMDS | D | DS Smith Plc | 354.00 | -0.06 | 30.793 | 10,778,411 | |
STAN | A | Standard Chartered Plc | 737.60 | 6.13 | 10.159 | 10,308,273 | |
ITV | B | ITV Plc | 70.20 | -0.14 | 9.305 | 9,831,459 | |
DWL | F | Dowlais Group Plc | 82.45 | 0.92 | 9.373 | 9,417,279 | |
PFC | F | Petrofac Limited | 10.50 | 0.00 | 93.673 | 9,051,092 | |
NG | A | National Grid plc | 1060.50 | 0.52 | 6.451 | 8,785,700 | |
CPI | F | Capita Plc | 13.20 | -1.79 | 10.051 | 8,687,428 | |
MNG | F | M&G Plc | 197.05 | -0.50 | 8.563 | 7,204,116 | |
ABDN | F | Abrdn Plc | 146.25 | -0.17 | 9.278 | 7,131,362 | |
SBRY | B | J Sainsbury plc | 263.40 | -0.38 | 6.076 | 6,802,562 | |
AGR | F | Assura Group Ld | 40.90 | -0.78 | 4.763 | 6,265,635 | |
MKS | B | Marks and Spencer Group Plc | 253.60 | -0.35 | 8.098 | 6,176,545 | |
SHG | A | Shanta Gold Limited | 14.75 | 0.07 | 4.412 | 6,103,554 | |
0QYR | D | Panasonic Holdings Corp | 1376.50 | -0.40 | 6.703 | 5,814,080 | |
AAL | A | Anglo American Plc | 2618.50 | -0.61 | 38.250 | 5,777,645 | |
BA | A | BAE Systems Plc | 1333.11 | -0.37 | 7.364 | 5,639,419 | |
HMSO | A | Hammerson Plc | 27.88 | 2.35 | 8.699 | 5,516,924 | |
BATS | C | British American Tobacco Plc | 2357.00 | 0.34 | 4.753 | 5,499,564 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles