List of All Stocks | UK (LSE & AIM)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SHC | D | Shaftesbury Capital PLC | 108.90 | -3.63 | 0.000 | 7,283,512 | |
DVO | A | Devro Plc | 328.00 | -0.15 | 0.427 | 563,163 | |
AVV | A | Aveva Group Plc | 3219.00 | 0.00 | 0.437 | 2,541,203 | |
GLO | C | ContourGlobal plc | 251.00 | 0.00 | 0.534 | 531,353 | |
K3C | A | K3 Capital Group Plc | 349.00 | 0.00 | 0.553 | 605,880 | |
MDC | A | Mediclinic International Plc | 499.80 | 0.04 | 0.569 | 1,943,070 | |
MCRO | A | Micro Focus International Plc | 532.00 | 0.00 | 0.656 | 844,567 | |
HSV | A | Homeserve Plc | 1198.00 | 0.00 | 0.950 | 1,517,875 | |
BIFF | A | Biffa Plc | 410.00 | 0.00 | 0.954 | 1,017,462 | |
RPS | C | RPS Group Plc | 221.00 | 0.00 | 1.035 | 1,961,535 | |
SWEF | A | Starwood European Real E | 91.65 | 0.05 | 1.273 | 305,243 | |
APP | A | Appreciate Group plc | 42.20 | 0.00 | 1.880 | 937,624 | |
CBP | B | Curtis Banks Group Plc | 335.30 | -0.50 | 2.023 | 532,982 | |
PNL | F | Personal Assets Trust Plc | 477.95 | 0.52 | 2.421 | 548,550 | |
RICA | D | Ruffer Investment Company Ltd | 305.00 | 0.33 | 2.431 | 902,694 | |
TFIF | B | Twentyfour Income Fund L | 100.04 | -0.46 | 2.847 | 1,212,299 | |
SSE | A | SSE Plc | 1709.00 | -1.61 | 3.559 | 1,827,563 | |
BSIF | B | Bluefield Solar Income Fund Limited | 135.75 | -0.91 | 3.596 | 854,208 | |
REL | A | RELX PLC | 2581.00 | -0.08 | 3.945 | 3,131,771 | |
UKW | C | Greencoat UK Wind Plc | 156.60 | 0.38 | 3.964 | 4,538,555 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Thursday, March 23, 2023
- SwingTradeBot on Market Recap for Wednesday, March 22, 2023
- SwingTradeBot on Market Recap for Tuesday, March 21, 2023
- SwingTradeBot on Market Recap for Monday, March 20, 2023
- SwingTradeBot on Market Recap for Friday, March 17, 2023
From the Blog
Featured Articles
- Is Tech Becoming a Safe Haven? | Pete Carmasino | Halftime by Chaikin Analytics (03.20.23)
- Flirting with Oversold Trading Conditions Ahead of the Fed – The Market Breadth
- IBKR’s Podcasts on AI and Technical Analysis Trends
- Monday links: a loss of trust
- The Ultimate Trend Day Trading Course (For Beginners & Developing Traders)
All Featured Articles...