List of All Stocks | UK (LSE & AIM)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
UEM | C | Utilico Emerging Markets Limited | 227.00 | 0.44 | 4.036 | 302,294 | |
IBST | D | Ibstock Plc | 147.60 | -0.40 | 4.065 | 801,512 | |
UTG | D | The Unite Group plc | 943.00 | 1.62 | 4.086 | 644,419 | |
PHP | C | Primary Health Properties Plc | 91.50 | -0.27 | 4.087 | 3,813,341 | |
EOT | C | European Opportunities Trust plc | 852.00 | -1.05 | 4.178 | 264,441 | |
DPLM | A | Diploma Plc | 3606.00 | -0.61 | 4.212 | 286,137 | |
LMP | A | Londonmetric Property Pl | 196.90 | 0.15 | 4.236 | 4,528,875 | |
EAT | C | European Assets Trust Nv | 87.33 | 1.55 | 4.274 | 537,274 | |
HWDN | A | Howden Joinery Group Plc | 868.00 | -0.91 | 4.336 | 1,224,193 | |
TFIF | D | Twentyfour Income Fund L | 103.00 | -0.39 | 4.354 | 1,766,869 | |
COA | A | Coats Group Plc | 81.55 | 0.06 | 4.364 | 2,103,862 | |
TRY | D | TR Property Investment Trust Plc | 311.28 | -0.55 | 4.369 | 743,378 | |
MNKS | A | Monks Investment Trust Plc | 1146.00 | -1.04 | 4.380 | 503,407 | |
HHI | B | Henderson High Income Trust Plc | 159.50 | 0.95 | 4.394 | 264,855 | |
ESP | D | Empiric Student Property | 90.43 | -0.08 | 4.424 | 1,410,520 | |
TW | D | Taylor Wimpey | 131.00 | -0.68 | 4.432 | 12,750,313 | |
LWI | A | Lowland Investment Company Plc | 122.86 | 0.70 | 4.444 | 593,496 | |
FCIT | A | F&C Investment Trust Plc | 983.77 | -0.73 | 4.450 | 482,453 | |
SAIN | D | Scottish American Investment Company Plc | 493.67 | -1.66 | 4.474 | 324,026 | |
ITRK | A | Intertek Group Plc | 4920.00 | -0.49 | 4.516 | 303,856 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles