× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TCM 198.00 17.72 8,138,902 13.87
SENS 146.50 6.93 2,463,689 9.82
XLM 44.00 11.39 4,573,655 7.84
PANR 32.40 -5.81 18,392,845 6.67
JSG 128.60 1.26 9,117,883 5.96
JMG 124.50 0.97 3,257,559 3.46
IME 25.50 10.87 1,897,108 3.31
AFC 27.60 3.18 10,250,455 3.30
MTRO 114.25 6.28 5,770,407 2.88
GYM 210.00 -4.11 1,772,536 2.64
RWI 32.00 15.32 6,178,658 2.58
GFTU 840.50 -0.65 2,948,585 2.45
CSP 440.00 0.69 3,519,747 2.23
INCE 33.80 8.33 1,003,981 2.12
WIZZ 4558.00 2.84 865,725 2.00
BCN 39.75 -5.36 1,212,459 1.99
IMB 1497.50 -0.50 3,935,470 1.88
GKP 83.80 1.82 1,096,561 1.83
SHB 528.00 -3.12 1,333,969 1.78
UANC 342.50 0.15 4,583,182 1.76
ITM 355.00 5.03 5,538,679 1.74
BBY 260.60 -0.38 3,008,954 1.72
EMH 42.50 -5.56 976,881 1.68
ENOG 717.20 5.69 436,257 1.65
RSA 677.40 0.18 12,027,513 1.62
SCPA 161.00 0.50 620,814 1.61
MCRO 328.90 -5.95 3,265,164 1.57
PURP 73.50 3.67 1,245,282 1.55
COST 51.60 -1.90 1,765,515 1.48
SERE 94.40 -2.68 486,734 1.48
INVP 191.60 1.40 3,156,242 1.47
GLEN 195.06 2.43 45,826,527 1.45
MNZS 162.80 2.78 521,413 1.44
BA 521.00 2.60 13,069,076 1.41
BDEV 648.80 -0.55 7,200,643 1.39
COA 66.90 -1.47 2,157,027 1.39
WTB 3002.00 -1.80 1,412,207 1.38
HYVE 90.00 -5.01 2,231,387 1.35
OSB 396.60 -0.35 1,023,477 1.32
TED 132.00 5.94 1,182,844 1.32
PSON 635.00 -0.63 4,293,786 1.31
IQAI 12.00 20.00 9,295,756 1.31
SMWH 1470.00 -0.81 713,807 1.26
QQ 305.80 -0.65 1,655,672 1.25
KCT 101.00 -0.98 395,102 1.25
HTG 176.80 -2.10 597,377 1.24
AML 73.30 5.16 16,202,739 1.23
PAGE 429.00 -1.38 589,242 1.22
LOOP 172.00 7.50 427,394 1.21
PCFT 129.25 -0.58 357,974 1.21
PFC 146.00 -7.07 2,128,437 1.18
TW 167.00 -0.30 24,274,482 1.18
TMPL 944.00 2.11 383,952 1.13
AA 33.55 1.82 4,437,952 1.12
FSV 230.00 0.44 1,015,686 1.12
MKS 132.60 1.41 13,918,358 1.12
PRU 1277.00 -0.12 7,084,249 1.12
JUST 60.00 4.99 2,402,918 1.11
DUKE 29.00 0.00 775,584 1.08
ESP 72.00 0.00 1,367,478 1.07
ELM 106.20 -0.28 2,459,566 1.06
LLOY 35.82 0.45 236,741,478 1.05
BCPT 69.70 -4.52 1,665,234 1.05
RNK 147.40 1.24 368,346 1.04
MNG 194.70 0.88 8,018,553 1.04
AV 318.00 0.95 13,202,673 1.03
CINE 46.09 4.28 28,306,548 1.03
GPOR 664.20 -0.81 877,989 1.03
LAND 676.80 -0.98 2,767,839 1.02
ICP 1689.00 -1.80 858,762 1.01
SREI 37.30 -4.48 1,485,308 1.01
TUI 436.40 3.34 2,608,030 1.01
SNR 69.85 -3.12 1,596,542 1.00
BNC 207.45 -0.67 21,844,010 0.98
BRW 295.00 0.51 611,802 0.98
STAF 35.78 6.00 515,097 0.98
BT.A 122.30 -4.45 34,143,788 0.96
ITV 91.00 -5.23 21,223,790 0.96
RPS 69.00 -3.90 389,932 0.95
SDRY 236.00 9.16 939,013 0.95
BAB 323.10 3.66 1,810,095 0.94
RCH 165.00 1.23 989,081 0.94
AGK 580.50 -0.51 559,446 0.93
PSN 2882.00 -0.45 1,064,713 0.91
CPI 42.57 -2.23 8,974,368 0.90
WJG 177.60 1.37 424,762 0.90
BOWL 185.00 -0.80 381,076 0.89
IRR 15.05 -2.27 487,473 0.88
RDSB 1196.80 1.23 7,301,772 0.88
AVCT 135.50 1.88 3,855,309 0.86
OTB 372.50 1.22 369,919 0.86
PMO 19.35 2.49 15,201,659 0.86
TILS 96.00 -2.04 1,002,406 0.84
STAN 441.90 0.75 6,660,044 0.83
CBG 1379.00 2.00 297,811 0.82
INL 64.80 1.25 355,233 0.82
WPP 731.00 -1.32 3,164,337 0.82
CPG 1337.00 -0.96 4,032,140 0.80
PAG 424.00 -0.66 377,940 0.80
RR 99.44 0.89 45,155,090 0.80
ARW 177.00 -4.32 431,337 0.79
CCL 1163.00 -0.81 1,722,552 0.79
RTN 64.10 -1.76 1,706,528 0.78
SSPG 304.80 0.53 1,653,953 0.78
WKP 674.50 -3.99 240,765 0.78
LGEN 259.80 0.70 15,952,793 0.77
RDW 551.00 0.36 1,313,468 0.77
BXP 90.50 5.85 210,060 0.75
AAF 78.00 1.30 951,671 0.75
EZJ 732.80 1.52 3,581,563 0.74
TLW 25.37 2.51 11,420,212 0.74
ESC 14.30 5.15 451,642 0.74
JSE 54.50 -2.68 326,776 0.73
INF 569.80 -2.20 3,358,267 0.72
BLND 474.60 -1.15 3,013,600 0.71
CIR 29.50 0.08 493,340 0.71
GDR 57.00 3.64 1,253,121 0.71
MGGT 380.10 -1.25 2,890,466 0.71
MTO 39.15 1.29 730,141 0.71
STJ 1084.00 -0.09 956,136 0.71
SLA 269.30 -0.30 4,655,610 0.71
PCTN 74.80 1.91 751,090 0.70
RMG 296.70 0.41 3,782,014 0.70
BP 244.40 0.27 41,835,225 0.69
RGL 82.40 2.11 921,931 0.68
NEX 225.00 -1.32 3,049,750 0.67
REDD 250.50 3.51 518,009 0.67
DC 112.10 0.81 1,939,572 0.66
FGP 61.35 -0.24 2,199,606 0.66
MRO 158.60 0.28 9,323,033 0.66
VRE 13.75 5.77 194,083 0.66
HMSO 23.19 1.27 10,662,647 0.65
ODX 56.50 2.73 4,104,370 0.65
IAG 157.85 1.64 38,036,467 0.64
SDY 69.40 -2.25 461,427 0.64
SFE 38.80 1.17 321,695 0.64
SGC 58.40 -0.17 1,301,800 0.64
VTY 845.00 -0.59 722,897 0.64
LKOD 65.12 1.09 382,379 0.61
RDSA 1244.80 1.53 8,985,500 0.60
VRS 37.13 -1.98 563,895 0.60
WG 267.60 0.26 1,460,057 0.60
BWY 3070.00 0.33 265,785 0.59
BARC 137.76 -0.85 30,600,035 0.58
CAPC 135.30 -3.36 1,836,290 0.58
CCH 2237.00 0.45 440,797 0.57
SNG 105.00 -3.67 1,827,433 0.57
VMUK 145.40 -1.69 1,892,287 0.57
DLN 3188.00 -1.60 279,139 0.56
KDNC 14.85 0.68 743,661 0.56
STOB 24.20 -0.21 1,071,651 0.56
BEZ 372.20 -1.27 1,105,409 0.55
TPK 1315.00 0.27 587,040 0.55
TCS 29.75 0.34 337,608 0.54
GFRD 110.50 2.03 406,893 0.52
WTE 18.00 -1.64 139,363 0.51
ABF 1980.00 -0.98 709,532 0.50
IBST 198.70 -0.05 923,815 0.50
INCH 623.00 0.48 474,768 0.50
INDV 131.10 1.47 1,089,541 0.50
BRH 43.00 -5.49 703,770 0.48
HAS 133.00 -1.12 1,609,354 0.48
IWG 355.60 0.11 1,262,337 0.48
WSBN 10.50 -5.41 2,354,549 0.48
DLAR 170.40 -2.63 264,230 0.47
LND 20.25 3.85 178,289 0.47
MAB 218.00 -2.46 567,208 0.47
NCYT 807.00 2.41 822,572 0.47
TRN 461.60 -0.52 1,265,251 0.47
UTG 1073.00 0.19 400,538 0.46
FOXT 41.00 -1.20 798,762 0.45
RYA 15.55 1.87 839,184 0.45
SHI 31.70 1.02 2,003,761 0.44
NETW 273.00 -2.01 1,721,583 0.44
DDDD 96.60 -2.23 1,990,502 0.43
SAGA 276.80 -1.21 3,002,536 0.43
VVO 85.70 -3.38 680,295 0.43
TGP 46.00 0.00 363,223 0.43
GRG 1726.00 1.05 232,423 0.42
MARS 68.35 1.56 1,874,973 0.42
NWG 155.70 -0.45 9,397,280 0.42
PFG 285.60 -1.86 451,466 0.41
ZOE 43.35 3.21 1,129,199 0.41
IPF 90.00 -0.11 371,901 0.40
ALT 17.25 -1.43 102,218 0.39
JDW 1070.00 0.19 216,393 0.39
KKVL 17.73 1.43 341,772 0.39
DIGS 140.60 -0.99 411,989 0.38
CARD 44.90 1.47 437,957 0.36
MER 152.00 0.00 110,506 0.36
CCR 212.00 0.47 329,151 0.34
FIF 69.00 0.73 107,149 0.34
KIE 64.50 0.00 376,711 0.33
CRST 309.00 -1.47 401,836 0.32
HSX 1095.00 0.78 335,610 0.32
RBG 21.75 -1.14 376,773 0.32
GNC 113.30 -1.56 673,687 0.31
ESNT 284.00 -0.63 138,899 0.29
HZD 194.00 -0.26 418,312 0.29
STCM 32.00 0.00 82,704 0.27
ASCL 352.20 0.74 158,376 0.26
NRR 73.30 1.10 408,379 0.26
OMU 58.60 -1.55 627,384 0.26
OMI 23.25 0.00 962,601 0.25
SBER 12.93 -0.58 1,840,525 0.25
FORT 230.00 0.00 180,539 0.22
EQLS 29.15 0.00 115,942 0.20
ECO 23.75 1.06 97,663 0.18
JKX 31.35 1.95 61,465 0.17
TEK 11.50 2.22 66,948 0.17
SCLP 11.50 0.00 347,929 0.16
BRCK 56.00 2.75 60,353 0.16
HSW 80.60 -1.71 57,490 0.13
BILB 26.50 -1.85 54,168 0.12
TTA 34.63 1.58 903,632 0.10
PDZ 11.75 2.17 11,442 0.04
SPO 26.80 1.13 25,965 0.03
SIGC 37.80 0.00 20,000 0.03
WOSG 471.50 -0.74 42,998 0.03
PEBB 87.50 2.94 50,044 0.03
INSE 13.75 1.85 52,662 0.02
ASIT 58.00 -0.17 2,500 0.01
VILX 8880.50 -4.53 1,171 0.00
Back to All Scans...