× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AA4 27.60 4.55 13,082,863 7.24
IPF 39.00 7.14 6,849,623 6.74
AML 45.36 27.92 98,117,669 6.68
MARS 59.05 -10.53 34,644,155 3.48
HSW 68.50 18.10 1,437,948 3.26
CARD 31.25 9.27 5,135,139 3.18
WSG 10.10 13.48 6,995,397 3.03
DDDD 45.50 -14.15 4,461,543 2.93
TUI 458.80 52.02 12,869,157 2.92
ITM 279.00 23.45 7,546,685 2.64
TSL 21.50 0.00 677,318 2.61
CPG 1202.50 4.61 19,317,804 2.45
EZJ 665.20 19.34 11,425,241 2.28
SO4 27.50 -2.65 597,692 2.27
TILS 106.00 10.42 3,097,598 2.16
LAM 17.00 -13.27 2,322,637 2.12
SGC 64.05 7.92 2,813,608 2.05
RWI 18.66 2.19 3,208,690 1.96
GMR 11.20 -0.44 665,016 1.95
UKCM 58.40 6.76 4,048,630 1.94
IAG 233.80 22.54 39,268,577 1.92
PFG 182.80 15.48 3,264,005 1.89
CINE 69.62 19.21 39,905,788 1.86
AFC 21.50 9.97 7,040,515 1.80
GNC 128.40 1.10 4,795,096 1.78
LOOK 19.00 3.83 3,699,391 1.66
DUKE 28.30 6.79 1,673,239 1.48
SMWH 1122.00 16.57 1,505,868 1.44
CSP 284.20 4.64 2,034,563 1.38
HYVE 16.22 2.40 8,080,541 1.37
STCK 237.00 -0.42 420,877 1.36
BWNG 22.75 4.12 2,944,039 1.27
HMSO 74.36 17.62 14,285,440 1.25
BRH 22.50 -13.46 1,092,544 1.21
INDV 61.45 -0.32 3,258,657 1.19
SSPG 305.20 23.96 3,557,110 1.19
HOC 199.80 -4.86 2,674,364 1.18
AO 129.00 11.79 1,170,426 1.16
CCL 1111.00 13.18 4,011,533 1.15
DTG 798.00 17.18 1,685,114 1.15
FUM 18.25 0.00 1,416,420 1.15
MTRO 76.76 5.15 1,561,059 1.14
TED 164.70 15.50 520,442 1.13
GFRD 115.50 0.43 736,133 1.11
PANR 17.45 12.04 1,899,945 1.07
VRE 14.00 0.00 384,478 1.05
NEX 214.60 5.82 2,700,916 1.04
RR 314.80 12.19 14,158,121 1.01
LAND 584.00 7.31 3,704,429 1.00
DLAR 42.20 -2.31 478,896 0.94
NRR 54.50 5.21 1,734,855 0.90
TRN 532.00 3.91 1,588,176 0.89
RTN 52.80 15.59 3,704,465 0.88
AA 22.65 4.62 9,214,852 0.87
PLP 423.00 0.36 559,739 0.87
ARW 80.00 16.62 824,379 0.82
GPM 46.45 0.54 255,705 0.82
BCPT 73.80 13.19 2,307,672 0.77
AIR 64.80 -6.36 430,010 0.76
VRS 44.50 2.30 818,789 0.76
FORT 202.50 4.49 612,773 0.75
TERN 12.00 -2.04 2,676,636 0.75
KGF 190.45 8.46 9,375,398 0.74
VTU 28.30 7.60 572,428 0.74
SIG 249.40 16.98 2,407,515 0.74
GDR 155.00 -6.06 1,224,043 0.73
ZIOC 10.83 1.41 874,473 0.73
RYA 11.90 11.84 2,061,626 0.72
SFE 31.45 1.13 325,850 0.72
SNG 50.00 -1.96 2,959,180 0.72
AVCT 202.00 8.02 4,588,458 0.70
ETX 19.75 1.28 703,245 0.69
FUTR 1250.00 2.80 346,113 0.69
PHAR 15.06 0.40 1,171,732 0.69
GYM 147.80 8.36 635,472 0.68
HFD 170.00 2.41 1,196,761 0.68
STOB 49.05 1.34 621,680 0.67
VSL 61.90 1.14 656,494 0.66
SHI 25.30 9.05 7,284,083 0.65
KNOS 841.00 -5.08 240,315 0.63
OCDO 2107.00 1.15 1,803,827 0.63
NETW 486.60 11.71 943,644 0.63
CNR 56.00 -2.61 223,049 0.62
RPS 37.75 1.34 774,284 0.61
BVC 92.40 -2.74 831,816 0.59
SQN 33.50 -4.56 579,788 0.59
FXPO 162.30 0.50 1,208,283 0.57
BKY 13.50 -5.26 145,549 0.56
ASC 2977.00 5.57 537,135 0.54
ODX 51.50 -3.74 2,424,860 0.52
FGP 56.90 6.55 2,613,681 0.49
IOF 14.50 4.69 404,624 0.47
IMM 16.35 1.55 495,875 0.44
RNK 138.00 4.55 210,914 0.43
TEK 15.25 5.17 1,019,254 0.42
RDI 66.50 5.89 265,208 0.41
EKF 49.00 -2.00 350,769 0.39
AMGO 22.40 -0.22 401,946 0.39
STX 98.00 5.95 132,709 0.37
SOS 10.10 0.50 347,827 0.37
GMS 10.21 -2.11 859,708 0.36
OBD 83.25 6.73 101,965 0.36
SAA 68.00 5.26 256,217 0.36
EMH 11.35 0.00 135,554 0.33
C4XD 15.30 2.68 157,576 0.32
NCYT 325.00 1.56 713,646 0.32
PTAL 11.13 -1.11 794,048 0.31
ACSO 382.50 10.87 98,957 0.28
SQZ 116.80 -0.17 80,286 0.22
ACRL 50.50 0.00 176,495 0.18
AUG 180.00 0.28 45,049 0.16
DNA2 53.00 1.92 53,256 0.14
OPM 20.50 1.23 39,210 0.14
XAR 61.70 1.15 89,278 0.14
EVG 12.98 -0.95 135,749 0.11
PHD 35.75 -0.71 64,141 0.11
REDX 14.50 0.00 20,000 0.04
NASA 200.00 0.00 2,000 0.00

Back to All Scans...