Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JLEN | F | 87.80 | 0.11 | 6,791,380 | 5.02 | |
SMDS | B | 399.60 | 0.60 | 49,605,349 | 4.88 | |
MER | B | 363.00 | 0.55 | 1,378,320 | 2.96 | |
SAGA | F | 110.00 | 4.76 | 963,394 | 2.82 | |
ONT | F | 94.50 | -4.45 | 1,704,826 | 2.28 | |
GEN | B | 433.00 | 0.81 | 654,754 | 1.48 | |
D | 335.80 | 0.12 | 2,010,680 | 1.39 | ||
RNO | B | 45.50 | -1.09 | 967,127 | 1.29 | |
ECOR | C | 83.80 | 0.72 | 910,400 | 1.27 | |
IEM | C | 385.00 | 0.79 | 875,887 | 1.26 | |
BHP | C | 2325.00 | -1.69 | 1,521,924 | 1.23 | |
PHNX | D | 479.40 | 0.71 | 2,994,569 | 1.17 | |
MNDI | D | 1376.50 | 0.95 | 2,071,600 | 1.14 | |
CRDA | C | 4849.00 | -1.17 | 374,056 | 1.08 | |
ENT | D | 824.20 | 1.23 | 1,840,966 | 1.08 | |
RR | B | 402.50 | 0.27 | 37,787,486 | 1.03 | |
0YSU | B | 211.95 | -1.69 | 702,936 | 1.00 | |
AGFX | F | 48.50 | 1.57 | 346,456 | 0.97 | |
RIO | A | 5371.00 | -0.32 | 1,977,278 | 0.93 | |
LMP | B | 194.10 | 0.83 | 3,778,263 | 0.91 | |
AUTO | D | 676.60 | 0.24 | 1,362,327 | 0.85 | |
OSB | C | 381.80 | 1.49 | 662,105 | 0.85 | |
CHG | D | 343.50 | -0.72 | 449,852 | 0.83 | |
FCSS | C | 201.00 | 0.50 | 774,845 | 0.74 | |
PDL | C | 41.70 | -0.95 | 247,406 | 0.74 | |
BOO | D | 33.72 | 0.30 | 2,815,894 | 0.73 | |
BBY | B | 358.20 | 0.51 | 697,567 | 0.72 | |
IHG | D | 7838.00 | 0.56 | 261,342 | 0.70 | |
REL | C | 3329.00 | 0.73 | 2,399,197 | 0.69 | |
SHC | C | 133.30 | 1.06 | 2,300,023 | 0.69 | |
GSK | D | 1583.50 | -0.41 | 3,346,064 | 0.67 | |
TRY | D | 312.50 | 1.30 | 432,521 | 0.67 | |
MRC | C | 218.00 | 0.93 | 901,909 | 0.66 | |
MYI | D | 244.00 | 0.62 | 577,822 | 0.66 | |
RMV | D | 511.00 | -0.62 | 1,451,918 | 0.65 | |
NEXN | B | 235.50 | 0.00 | 328,572 | 0.64 | |
EBOX | F | 48.30 | 1.05 | 676,283 | 0.62 | |
COST | B | 75.40 | -0.25 | 312,480 | 0.59 | |
GLEN | A | 475.00 | 0.45 | 13,900,033 | 0.58 | |
HGT | B | 475.00 | -1.04 | 569,668 | 0.56 | |
APAX | F | 140.80 | 1.29 | 390,760 | 0.49 | |
MRL | B | 516.00 | 0.78 | 183,624 | 0.48 | |
CORD | F | 64.00 | -0.62 | 852,880 | 0.48 | |
SLP | B | 66.00 | 1.54 | 513,372 | 0.46 | |
WHR | F | 77.80 | 1.04 | 436,918 | 0.44 | |
PRSR | D | 77.20 | 0.39 | 271,724 | 0.43 | |
GSEO | F | 67.40 | -0.88 | 294,067 | 0.41 | |
BBGI | C | 128.00 | -0.47 | 938,018 | 0.40 | |
SHG | A | 14.50 | 0.00 | 2,303,144 | 0.40 | |
YCA | D | 625.50 | 1.30 | 386,429 | 0.40 | |
CRN | A | 139.20 | 1.02 | 405,820 | 0.38 | |
JEGI | B | 102.50 | 0.00 | 216,158 | 0.36 | |
BKS | B | 177.00 | -0.28 | 101,020 | 0.35 | |
CLI | F | 82.60 | 0.00 | 120,748 | 0.34 | |
UKCM | C | 66.00 | 2.01 | 1,109,165 | 0.34 | |
WJG | F | 39.90 | 1.14 | 306,393 | 0.34 | |
BOWL | B | 332.50 | 0.91 | 356,921 | 0.31 | |
SMWH | D | 1248.00 | 0.56 | 81,359 | 0.31 | |
XPF | D | 14.25 | -0.35 | 516,681 | 0.31 | |
SNR | D | 162.00 | -1.94 | 190,612 | 0.29 | |
AMRQ | D | 76.00 | -1.30 | 70,046 | 0.28 | |
KETL | B | 74.00 | 0.82 | 119,996 | 0.25 | |
ESCT | A | 168.80 | 0.36 | 190,096 | 0.22 | |
SPT | B | 194.00 | 0.26 | 783,286 | 0.20 | |
HVO | C | 27.25 | -1.26 | 676,448 | 0.20 | |
AXL | D | 22.00 | 0.00 | 139,977 | 0.16 | |
THS | A | 66.50 | 0.00 | 44,763 | 0.13 | |
PMI | B | 61.50 | 0.00 | 39,014 | 0.13 | |
CDGP | D | 63.50 | 0.00 | 37,097 | 0.13 | |
SRT | F | 29.50 | 0.00 | 27,738 | 0.11 | |
CREO | D | 34.50 | 0.00 | 84,095 | 0.09 | |
SAA | A | 182.00 | 0.00 | 23,618 | 0.09 | |
RENX | F | 30.00 | 0.00 | 47,266 | 0.06 | |
ENSI | D | 55.50 | 0.00 | 18,964 | 0.06 | |
OPTI | F | 18.00 | 0.00 | 13,079 | 0.05 | |
EKF | D | 27.40 | 0.55 | 10,152 | 0.03 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles