× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GLO 173.00 0.23 1,252,075 3.51
INVP 155.50 7.13 6,509,970 1.83
GNC 128.40 1.10 4,795,096 1.78
DFS 165.00 0.61 491,430 1.65
FUM 18.25 0.00 1,416,420 1.15
UU 875.80 -0.73 2,965,250 0.99
AJB 377.00 -0.40 1,590,853 0.94
TRN 532.00 3.91 1,588,176 0.89
PRU 1040.00 2.87 7,089,585 0.81
SAFE 649.00 -1.07 367,882 0.77
SXS 2538.00 -2.12 268,253 0.77
ADIG 88.00 1.15 333,324 0.74
TIGT 72.60 2.25 390,399 0.66
SUPR 107.50 0.00 689,601 0.54
ODX 51.50 -3.74 2,424,860 0.52
YCA 219.00 -0.23 207,543 0.40
HZD 98.60 -1.00 173,321 0.38
SUMO 191.00 1.60 111,576 0.38
GMS 10.21 -2.11 859,708 0.36
HTG 158.80 4.13 218,662 0.33
BBGI 163.60 0.74 260,011 0.22
TSG 85.50 0.00 54,777 0.20
OPTI 66.50 3.91 248,817 0.19
ACRL 50.50 0.00 176,495 0.18
AUG 180.00 0.28 45,049 0.16
DNA2 53.00 1.92 53,256 0.14
NASA 200.00 0.00 2,000 0.00
SCRF 51.20 -1.73 1,943 0.00

Back to All Scans...