Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PINT | D | 77.80 | 1.57 | 5,728,649 | 6.69 | |
TYMN | A | 393.00 | -0.88 | 2,463,661 | 5.08 | |
BEG | F | 106.00 | 0.95 | 914,221 | 3.63 | |
IDS | A | 279.60 | 1.53 | 5,968,341 | 2.98 | |
JSG | D | 131.00 | 0.00 | 959,355 | 2.59 | |
MCG | F | 55.80 | 3.05 | 3,464,983 | 2.19 | |
FTC | D | 33.00 | -1.49 | 981,034 | 2.10 | |
CARD | B | 103.00 | -0.19 | 1,229,610 | 1.93 | |
BGFD | F | 712.00 | 0.00 | 487,203 | 1.92 | |
NRR | D | 75.60 | -0.53 | 698,775 | 1.76 | |
MTEC | B | 13.10 | -9.66 | 2,124,910 | 1.75 | |
SONG | B | 101.00 | -1.56 | 21,159,876 | 1.70 | |
S32 | C | 171.10 | -2.40 | 589,072 | 1.33 | |
BREE | C | 380.00 | 1.60 | 1,377,850 | 1.29 | |
ABDN | F | 138.85 | 1.57 | 8,071,492 | 1.26 | |
AGR | D | 41.80 | 0.87 | 7,109,891 | 1.18 | |
BNZL | C | 3054.00 | 0.13 | 641,884 | 1.13 | |
CTL | D | 15.58 | -2.63 | 842,303 | 1.13 | |
SMIF | B | 82.20 | 0.49 | 535,393 | 1.10 | |
ITH | F | 118.80 | 0.00 | 564,947 | 1.10 | |
ICG | D | 2000.00 | 2.04 | 1,684,559 | 1.09 | |
BIPS | D | 170.00 | 0.89 | 368,114 | 1.06 | |
EMG | C | 247.60 | 0.57 | 2,653,671 | 1.04 | |
MNDI | B | 1500.00 | -1.74 | 1,942,889 | 1.00 | |
HSBA | A | 667.70 | 0.18 | 27,583,391 | 0.94 | |
ENT | D | 846.80 | -0.82 | 1,642,228 | 0.94 | |
HTWS | B | 94.80 | 0.00 | 523,351 | 0.91 | |
PNL | A | 483.50 | 0.00 | 630,560 | 0.90 | |
EAT | D | 85.60 | 0.94 | 479,671 | 0.89 | |
SNWS | B | 52.40 | -2.60 | 234,755 | 0.85 | |
CRH | D | 6294.00 | 1.39 | 678,106 | 0.82 | |
INCH | B | 726.00 | 0.35 | 1,011,853 | 0.81 | |
TPK | D | 729.50 | 1.32 | 350,098 | 0.81 | |
OPG | D | 10.45 | 0.00 | 241,108 | 0.80 | |
WISE | D | 804.50 | 0.44 | 979,747 | 0.80 | |
HARL | B | 12.75 | 0.00 | 611,586 | 0.80 | |
RMV | D | 522.20 | 1.28 | 1,687,229 | 0.77 | |
CHRY | D | 79.00 | 0.64 | 1,798,897 | 0.75 | |
DEST | F | 22.00 | -4.35 | 262,599 | 0.73 | |
SFR | B | 68.80 | 0.88 | 460,806 | 0.72 | |
INDV | F | 1520.00 | 0.93 | 205,076 | 0.70 | |
ROR | D | 316.00 | -0.13 | 723,306 | 0.69 | |
TW | D | 133.85 | 1.25 | 8,806,919 | 0.69 | |
MERC | B | 34.50 | 7.81 | 586,227 | 0.68 | |
HLMA | D | 2236.00 | 1.41 | 374,442 | 0.67 | |
DPLM | B | 3564.00 | 0.62 | 172,723 | 0.62 | |
SLP | C | 65.50 | 0.77 | 641,666 | 0.58 | |
DFS | F | 112.00 | -2.27 | 163,443 | 0.55 | |
NANO | C | 19.80 | -1.00 | 1,648,633 | 0.49 | |
KWS | F | 1172.00 | 0.00 | 164,169 | 0.48 | |
ESP | C | 91.10 | 0.33 | 625,702 | 0.45 | |
IQE | C | 27.35 | 1.11 | 1,964,033 | 0.42 | |
JSE | F | 27.00 | -0.92 | 438,102 | 0.42 | |
SHC | B | 134.90 | 0.82 | 1,262,532 | 0.38 | |
UEM | C | 226.50 | 1.57 | 112,231 | 0.36 | |
CVCG | A | 113.00 | 0.44 | 149,114 | 0.36 | |
ASC | F | 358.20 | 1.19 | 130,948 | 0.33 | |
FRP | B | 122.00 | 1.24 | 106,133 | 0.32 | |
PMI | B | 63.50 | 0.00 | 91,897 | 0.31 | |
TRR | D | 34.50 | 0.00 | 79,635 | 0.18 | |
VSL | F | 50.60 | -0.78 | 43,123 | 0.17 | |
RBGP | D | 12.25 | 0.00 | 46,000 | 0.16 | |
CBG | C | 464.20 | 1.58 | 148,467 | 0.13 | |
MACF | B | 143.00 | 0.00 | 44,662 | 0.11 | |
TIME | B | 41.00 | 0.00 | 30,215 | 0.11 | |
0HTP | D | 281.65 | 0.04 | 70,788 | 0.10 | |
SAA | A | 183.00 | -0.27 | 22,627 | 0.08 | |
RUA | D | 10.75 | 0.00 | 53,279 | 0.08 | |
CREO | D | 34.75 | 0.00 | 45,588 | 0.05 | |
TXP | F | 43.50 | 0.00 | 13,733 | 0.05 | |
RSG | B | 22.00 | 0.92 | 15,264 | 0.03 | |
GEM | F | 11.63 | 0.00 | 8,499 | 0.02 | |
BVA | A | 10.30 | -2.83 | 85 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles