Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ACRL | B | 38.60 | -1.03 | 9,117,265 | 5.01 | |
GSEO | F | 69.00 | 2.99 | 2,278,153 | 3.88 | |
BBH | C | 151.80 | 0.66 | 4,485,117 | 2.81 | |
CLI | F | 87.00 | 0.00 | 700,585 | 2.02 | |
ELM | B | 140.20 | 0.57 | 1,651,479 | 2.00 | |
PCTN | F | 63.10 | -0.32 | 1,684,512 | 2.00 | |
ULVR | C | 3962.00 | -0.10 | 6,370,846 | 1.80 | |
IHR | D | 83.20 | -0.48 | 865,522 | 1.66 | |
888 | D | 88.50 | -0.56 | 1,514,087 | 1.54 | |
SOS | F | 12.50 | 4.17 | 447,697 | 1.48 | |
WEIR | A | 2021.00 | 0.20 | 721,231 | 1.44 | |
FORT | C | 175.00 | 0.00 | 480,296 | 1.42 | |
BWY | D | 2646.00 | -1.56 | 450,731 | 1.39 | |
AFC | C | 18.58 | -1.17 | 2,385,790 | 1.35 | |
PRSR | D | 79.20 | 1.67 | 944,972 | 1.32 | |
WISE | C | 922.20 | -1.03 | 1,521,188 | 1.28 | |
WHR | F | 80.50 | -0.37 | 1,214,668 | 1.27 | |
JAM | A | 983.00 | -0.20 | 474,740 | 1.23 | |
SXS | F | 3275.00 | -0.09 | 354,807 | 1.22 | |
BPT | D | 260.20 | 0.08 | 316,666 | 1.14 | |
ASTO | F | 32.50 | 4.84 | 288,205 | 1.12 | |
BEZ | C | 671.50 | 0.30 | 1,806,325 | 1.12 | |
RBW | F | 10.25 | -0.49 | 431,522 | 1.07 | |
SCT | B | 1577.00 | 1.68 | 298,042 | 1.07 | |
EBQ | D | 39.00 | 1.04 | 345,555 | 1.01 | |
BNC | B | 383.50 | -1.03 | 369,655 | 0.91 | |
JLEN | F | 91.70 | -0.22 | 1,122,694 | 0.91 | |
DGI9 | F | 21.00 | 1.45 | 3,590,785 | 0.90 | |
SCLP | F | 10.25 | 0.00 | 271,833 | 0.85 | |
SMIN | C | 1653.50 | -2.16 | 575,086 | 0.85 | |
BNZL | D | 3056.00 | -0.16 | 424,471 | 0.83 | |
BBOX | D | 156.60 | -0.25 | 3,486,962 | 0.82 | |
CPI | F | 13.32 | -0.08 | 5,884,233 | 0.81 | |
MCG | F | 66.80 | -0.07 | 1,050,900 | 0.81 | |
AGR | F | 41.90 | 0.87 | 5,008,658 | 0.80 | |
RMV | D | 542.60 | -1.24 | 1,660,831 | 0.79 | |
IHG | C | 8308.00 | -0.34 | 274,465 | 0.77 | |
ANTO | B | 1985.00 | 0.43 | 872,401 | 0.76 | |
SAFE | F | 749.00 | -0.66 | 218,109 | 0.76 | |
UTG | D | 965.00 | 0.31 | 426,063 | 0.76 | |
HLN | C | 330.00 | 1.16 | 17,730,675 | 0.76 | |
KMR | D | 314.00 | -1.72 | 171,529 | 0.68 | |
RWS | F | 185.00 | -0.22 | 559,640 | 0.67 | |
UKCM | A | 69.40 | 0.43 | 2,479,612 | 0.66 | |
FRP | F | 114.50 | 0.00 | 258,207 | 0.66 | |
STAN | C | 679.20 | -2.27 | 5,724,686 | 0.63 | |
SRP | B | 189.20 | -0.16 | 1,633,705 | 0.60 | |
THS | D | 58.00 | -0.85 | 172,078 | 0.58 | |
GMS | C | 19.50 | -4.88 | 1,254,925 | 0.57 | |
CBG | F | 401.20 | -2.00 | 580,500 | 0.55 | |
ASLI | D | 61.70 | 0.33 | 563,752 | 0.55 | |
SSIT | D | 52.40 | 1.95 | 330,349 | 0.55 | |
PCFT | B | 163.20 | 0.12 | 563,044 | 0.51 | |
LGEN | B | 255.50 | 0.20 | 6,702,187 | 0.47 | |
TIME | C | 38.70 | 0.00 | 134,024 | 0.47 | |
ECK | F | 38.50 | 0.00 | 146,074 | 0.43 | |
PTAL | D | 44.25 | 0.57 | 229,564 | 0.43 | |
PRTC | C | 225.00 | 0.90 | 167,683 | 0.41 | |
AT | C | 738.00 | -0.54 | 153,526 | 0.35 | |
DOM | D | 352.80 | -1.29 | 178,883 | 0.34 | |
LUCE | D | 136.60 | -1.01 | 89,871 | 0.34 | |
EXPN | B | 3472.00 | 0.87 | 611,908 | 0.32 | |
NWOR | F | 14.50 | 0.00 | 90,546 | 0.29 | |
RR | B | 422.00 | -1.40 | 12,835,364 | 0.28 | |
RNK | F | 68.00 | 1.49 | 97,301 | 0.27 | |
BOWL | C | 326.00 | 0.77 | 229,671 | 0.22 | |
APAX | F | 145.20 | 0.14 | 132,177 | 0.19 | |
BVC | F | 19.04 | -1.65 | 66,957 | 0.17 | |
BIG | D | 133.50 | 0.38 | 127,690 | 0.17 | |
GABI | D | 68.20 | 0.29 | 123,925 | 0.15 | |
SRT | F | 30.00 | 0.00 | 46,423 | 0.12 | |
HWG | B | 136.00 | -2.16 | 49,083 | 0.04 | |
SND | D | 11.00 | 0.00 | 16,428 | 0.01 | |
OTV2 | F | 59.50 | 0.00 | 5,148 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles