Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0NXR | D | 18.18 | 3.18 | 55,163 | 29.96 | |
URNU | C | 15.97 | 0.30 | 211,233 | 11.92 | |
0KFX | C | 59.74 | -0.45 | 1,654,590 | 10.15 | |
FEMI | B | 5.77 | 0.67 | 52,000 | 8.23 | |
NBMI | F | 52.20 | -1.51 | 470,971 | 7.61 | |
TENT | B | 67.60 | -0.59 | 1,337,996 | 7.40 | |
0MKO | A | 7.25 | 0.31 | 20,000 | 7.23 | |
PINT | D | 77.80 | 1.57 | 5,728,649 | 6.69 | |
NXTG | F | 2140.00 | 1.03 | 3,200 | 6.35 | |
N4P | C | 0.85 | 0.00 | 4,669,599 | 6.32 | |
0R6V | F | 13.32 | 0.76 | 113,304 | 5.91 | |
0QZ5 | F | 68.19 | -0.31 | 182,537 | 5.40 | |
TYMN | A | 393.00 | -0.88 | 2,463,661 | 5.08 | |
0NX3 | D | 523.30 | 0.96 | 5,628 | 4.79 | |
NGHT | F | 4.15 | -2.35 | 700,000 | 4.57 | |
0K1R | F | 14.62 | 3.03 | 2,643 | 4.05 | |
WCOM | B | 1305.10 | -0.30 | 48,863 | 3.74 | |
BEG | F | 106.00 | 0.95 | 914,221 | 3.63 | |
GBPC | C | 800.80 | 0.06 | 23,362 | 3.62 | |
FSMG | C | 3.28 | -0.30 | 2,284 | 3.23 | |
IDS | A | 279.60 | 1.53 | 5,968,341 | 2.98 | |
APTA | D | 0.73 | 7.41 | 19,229,789 | 2.79 | |
AUTG | B | 11.00 | 0.00 | 290,000 | 2.72 | |
0A0C | F | 27.22 | -0.13 | 69,226 | 2.71 | |
SRWG | C | 1451.90 | 1.35 | 2,871 | 2.65 | |
JSG | D | 131.00 | 0.00 | 959,355 | 2.59 | |
EMHD | D | 23.12 | -0.09 | 3,520 | 2.53 | |
PCA | B | 236.00 | 3.06 | 90,503 | 2.44 | |
CTPE | C | 456.50 | -0.33 | 190,537 | 2.43 | |
CAL | F | 49.95 | -0.10 | 205,564 | 2.33 | |
0RP6 | F | 47.35 | 0.07 | 1,017 | 2.31 | |
ZED | F | 1.75 | 9.38 | 1,458,265 | 2.30 | |
0KD1 | D | 3.28 | 0.11 | 13,490 | 2.23 | |
MCG | F | 55.80 | 3.05 | 3,464,983 | 2.19 | |
FTC | D | 33.00 | -1.49 | 981,034 | 2.10 | |
ADT1 | A | 229.50 | -0.65 | 235,594 | 2.08 | |
TRU | B | 68.00 | 2.26 | 250,561 | 2.07 | |
0OHC | F | 19.40 | -0.73 | 5,313 | 2.03 | |
0NZN | A | 868.87 | 1.09 | 59 | 1.97 | |
SML | C | 0.23 | 0.00 | 5,703,540 | 1.94 | |
CARD | B | 103.00 | -0.19 | 1,229,610 | 1.93 | |
BGFD | F | 712.00 | 0.00 | 487,203 | 1.92 | |
ANG | F | 34.50 | 0.00 | 125,855 | 1.81 | |
GLR | B | 1.20 | 0.00 | 3,196,575 | 1.79 | |
NTBR | D | 59.00 | 0.00 | 36,362 | 1.77 | |
NRR | D | 75.60 | -0.53 | 698,775 | 1.76 | |
MTEC | B | 13.10 | -9.66 | 2,124,910 | 1.75 | |
0HRR | B | 33.51 | 0.11 | 742 | 1.72 | |
SONG | B | 101.00 | -1.56 | 21,159,876 | 1.70 | |
0QNN | B | 588.90 | 1.36 | 1,451 | 1.66 | |
CHLL | F | 2.28 | -12.31 | 3,344,965 | 1.65 | |
0QQR | F | 60.58 | 1.81 | 548 | 1.65 | |
HMJP | D | 3139.50 | -0.11 | 7,850 | 1.63 | |
VJPB | D | 25.67 | -0.15 | 27,005 | 1.56 | |
0RGB | D | 107.40 | 0.75 | 1,174 | 1.47 | |
HIES | B | 11.38 | -0.04 | 4,715 | 1.45 | |
UESD | A | 5.11 | 0.06 | 137,345 | 1.42 | |
JEGP | C | 2079.25 | 0.06 | 4,965 | 1.42 | |
S32 | C | 171.10 | -2.40 | 589,072 | 1.33 | |
BREE | C | 380.00 | 1.60 | 1,377,850 | 1.29 | |
3CRE | F | 9.88 | 1.33 | 310 | 1.28 | |
ABDN | F | 138.85 | 1.57 | 8,071,492 | 1.26 | |
NUCL | B | 28.46 | 1.63 | 5,996 | 1.19 | |
AGR | D | 41.80 | 0.87 | 7,109,891 | 1.18 | |
ALK | C | 87.50 | 2.94 | 47,679 | 1.14 | |
BBSN | C | 2.53 | 1.00 | 2,949,567 | 1.13 | |
BNZL | C | 3054.00 | 0.13 | 641,884 | 1.13 | |
HCAN | A | 1822.00 | 0.73 | 3,990 | 1.13 | |
CTL | D | 15.58 | -2.63 | 842,303 | 1.13 | |
FSTA | B | 612.00 | -1.61 | 48,545 | 1.11 | |
SMIF | B | 82.20 | 0.49 | 535,393 | 1.10 | |
ITH | F | 118.80 | 0.00 | 564,947 | 1.10 | |
ICG | D | 2000.00 | 2.04 | 1,684,559 | 1.09 | |
0P4F | C | 12.92 | 2.38 | 2,980 | 1.08 | |
0QLW | F | 228.02 | 0.44 | 1,711 | 1.08 | |
BIPS | D | 170.00 | 0.89 | 368,114 | 1.06 | |
EMG | C | 247.60 | 0.57 | 2,653,671 | 1.04 | |
UB02 | D | 4305.00 | -0.10 | 1,604 | 1.04 | |
JGNR | B | 83.44 | 0.35 | 412 | 1.04 | |
PRIJ | F | 2355.50 | -0.01 | 22,298 | 1.03 | |
MNDI | B | 1500.00 | -1.74 | 1,942,889 | 1.00 | |
FOG | F | 6.70 | 4.69 | 580,281 | 0.99 | |
RIII | A | 2180.00 | -1.80 | 5,796 | 0.99 | |
SRAD | B | 130.50 | 1.16 | 87,544 | 0.96 | |
HSBA | A | 667.70 | 0.18 | 27,583,391 | 0.94 | |
FLOA | A | 5.89 | 0.12 | 448,481 | 0.94 | |
ENT | D | 846.80 | -0.82 | 1,642,228 | 0.94 | |
0RPZ | F | 427.06 | 0.02 | 17,790 | 0.93 | |
TON | C | 85.00 | 0.00 | 10,191 | 0.92 | |
LTI | D | 806.00 | 0.25 | 355 | 0.91 | |
HTWS | B | 94.80 | 0.00 | 523,351 | 0.91 | |
PNL | A | 483.50 | 0.00 | 630,560 | 0.90 | |
EAT | D | 85.60 | 0.94 | 479,671 | 0.89 | |
W7L | A | 470.00 | 1.08 | 128,318 | 0.89 | |
ECO | F | 8.50 | -3.41 | 663,880 | 0.88 | |
PAY | B | 531.00 | -0.38 | 88,052 | 0.87 | |
0K17 | F | 1.42 | 0.66 | 12,105 | 0.87 | |
AAS | A | 268.00 | 1.52 | 135,311 | 0.86 | |
STB | B | 702.00 | 0.86 | 28,840 | 0.86 | |
EDVD | D | 13.32 | 0.51 | 5,128 | 0.85 | |
SNWS | B | 52.40 | -2.60 | 234,755 | 0.85 | |
KPC | D | 217.00 | 1.88 | 145,911 | 0.85 | |
0QKA | B | 125.40 | -0.32 | 495 | 0.85 | |
CRH | D | 6294.00 | 1.39 | 678,106 | 0.82 | |
SDV | D | 138.50 | 0.73 | 28,753 | 0.82 | |
INCH | B | 726.00 | 0.35 | 1,011,853 | 0.81 | |
TPK | D | 729.50 | 1.32 | 350,098 | 0.81 | |
OPG | D | 10.45 | 0.00 | 241,108 | 0.80 | |
WISE | D | 804.50 | 0.44 | 979,747 | 0.80 | |
HARL | B | 12.75 | 0.00 | 611,586 | 0.80 | |
SEE | F | 4.04 | -1.94 | 3,700,006 | 0.79 | |
FEME | B | 5.06 | 0.51 | 6,000 | 0.79 | |
IVPG | A | 269.00 | 0.37 | 10,567 | 0.78 | |
CCP | A | 135.00 | 1.12 | 4,985 | 0.77 | |
RMV | D | 522.20 | 1.28 | 1,687,229 | 0.77 | |
SCLP | F | 9.60 | 0.00 | 319,221 | 0.77 | |
CASH | C | 13.57 | 1.10 | 200 | 0.76 | |
XNIF | A | 20828.00 | -0.52 | 670 | 0.75 | |
EAAS | D | 6.45 | -1.53 | 1,616,096 | 0.75 | |
CHRY | D | 79.00 | 0.64 | 1,798,897 | 0.75 | |
VJPN | F | 28.54 | -0.17 | 27,438 | 0.74 | |
IIND | A | 7.40 | -0.41 | 169,067 | 0.74 | |
BCCU | A | 16.11 | -0.25 | 7,000 | 0.74 | |
0QY4 | F | 46.23 | -1.60 | 5,217 | 0.74 | |
MBO | F | 5.00 | 0.00 | 122,811 | 0.73 | |
DEST | F | 22.00 | -4.35 | 262,599 | 0.73 | |
CRPS | D | 68.43 | -0.46 | 1,064 | 0.72 | |
ISAG | B | 45.68 | 0.58 | 13,935 | 0.72 | |
SFR | B | 68.80 | 0.88 | 460,806 | 0.72 | |
3LTP | F | 158.30 | 10.97 | 24,842 | 0.72 | |
CER | D | 1470.00 | 0.00 | 19,858 | 0.71 | |
VAPX | C | 19.92 | 0.30 | 13,144 | 0.71 | |
SDRY | F | 8.04 | -3.13 | 2,387,086 | 0.71 | |
GDWN | B | 6640.00 | -0.60 | 1,475 | 0.70 | |
INDV | F | 1520.00 | 0.93 | 205,076 | 0.70 | |
ROR | D | 316.00 | -0.13 | 723,306 | 0.69 | |
TW | D | 133.85 | 1.25 | 8,806,919 | 0.69 | |
FSG | C | 445.00 | 1.83 | 84,619 | 0.69 | |
3LTS | F | 1.98 | 11.26 | 85,310 | 0.69 | |
HMEX | B | 3893.50 | -0.47 | 1,017 | 0.68 | |
MERC | B | 34.50 | 7.81 | 586,227 | 0.68 | |
TRCS | D | 845.00 | -1.74 | 17,334 | 0.68 | |
YNGN | D | 622.00 | 1.97 | 14,665 | 0.68 | |
HLMA | D | 2236.00 | 1.41 | 374,442 | 0.67 | |
0RPY | D | 126.44 | 0.19 | 4,030 | 0.66 | |
FDBK | C | 102.50 | -2.38 | 13,665 | 0.65 | |
XDJP | D | 2033.25 | 0.36 | 11,628 | 0.64 | |
0L8B | B | 110.42 | -1.68 | 1,058 | 0.64 | |
XGEP | D | 8.48 | 0.18 | 1,027 | 0.64 | |
JDG | B | 11000.00 | 5.26 | 6,024 | 0.63 | |
DPLM | B | 3564.00 | 0.62 | 172,723 | 0.62 | |
CMET | B | 4.60 | 0.00 | 561,718 | 0.61 | |
AEET | B | 63.25 | -1.17 | 64,069 | 0.60 | |
0DTK | D | 52.40 | -1.13 | 10 | 0.59 | |
SLP | C | 65.50 | 0.77 | 641,666 | 0.58 | |
XGIU | C | 1897.00 | -0.73 | 195 | 0.58 | |
HDRO | F | 6.22 | 3.18 | 4,393 | 0.58 | |
OMIP | D | 4.25 | 0.00 | 45,363 | 0.57 | |
FERG | B | 16970.00 | 0.80 | 46,381 | 0.57 | |
LBG | D | 72.50 | 0.69 | 76,449 | 0.57 | |
DFS | F | 112.00 | -2.27 | 163,443 | 0.55 | |
SUJA | D | 539.88 | -0.05 | 37,168 | 0.55 | |
FME | D | 1.53 | 0.00 | 150,000 | 0.55 | |
CARR | C | 125.50 | -1.18 | 36,665 | 0.54 | |
0JS0 | D | 17.77 | -0.73 | 1,208 | 0.54 | |
COD | B | 70.73 | -0.28 | 23,952 | 0.53 | |
FIPP | C | 43.50 | 0.00 | 38,935 | 0.53 | |
HOT | B | 206.00 | -1.90 | 36,862 | 0.53 | |
IEDY | C | 14.70 | 0.20 | 10,267 | 0.53 | |
EQT | D | 1.85 | 2.78 | 759,010 | 0.53 | |
XGED | A | 8.97 | 0.18 | 1,207 | 0.53 | |
0QO8 | C | 116.91 | 0.79 | 13,637 | 0.53 | |
STCM | F | 19.00 | 0.00 | 69,035 | 0.52 | |
ADF | F | 49.80 | 1.63 | 34,200 | 0.51 | |
ESGO | B | 7.13 | 0.82 | 1,356 | 0.51 | |
NANO | C | 19.80 | -1.00 | 1,648,633 | 0.49 | |
AAZ | B | 65.00 | 0.00 | 64,159 | 0.48 | |
KWS | F | 1172.00 | 0.00 | 164,169 | 0.48 | |
JWNG | F | 3.15 | 1.61 | 15,002 | 0.47 | |
SMTC | A | 1179.67 | 0.02 | 733 | 0.47 | |
0HWH | C | 159.39 | -0.87 | 268 | 0.47 | |
ESP | C | 91.10 | 0.33 | 625,702 | 0.45 | |
IJPN | D | 1368.50 | -0.04 | 17,146 | 0.45 | |
HEVS | A | 10.33 | -0.05 | 480 | 0.44 | |
TERN | D | 2.85 | 0.00 | 863,534 | 0.43 | |
XG11 | D | 31.69 | 2.19 | 1,549 | 0.43 | |
BWNG | F | 14.40 | -4.00 | 100,025 | 0.42 | |
IQE | C | 27.35 | 1.11 | 1,964,033 | 0.42 | |
SJPA | D | 4268.00 | -0.23 | 13,625 | 0.42 | |
JSE | F | 27.00 | -0.92 | 438,102 | 0.42 | |
SHIP | A | 1.13 | 0.44 | 156,562 | 0.41 | |
GROC | C | 2.15 | 0.00 | 113,861 | 0.41 | |
0O77 | D | 9826.50 | 4.27 | 486 | 0.41 | |
0QPJ | A | 74.40 | -0.40 | 7,180 | 0.41 | |
MIGO | A | 342.00 | -0.29 | 19,126 | 0.40 | |
PRES | B | 37.50 | 0.00 | 21,644 | 0.40 | |
FEDF | A | 114.64 | 0.04 | 1,882 | 0.39 | |
HERC | C | 33.00 | 0.00 | 17,628 | 0.39 | |
0NWV | B | 209.58 | 2.32 | 10,126 | 0.39 | |
SHC | B | 134.90 | 0.82 | 1,262,532 | 0.38 | |
HMI | C | 1.85 | 0.00 | 275,473 | 0.37 | |
LOK | B | 1120.00 | -0.44 | 77,013 | 0.37 | |
BOTZ | D | 19.44 | 2.87 | 4,739 | 0.37 | |
PXEN | F | 5.10 | 0.99 | 338,752 | 0.37 | |
POS | D | 15.75 | 0.00 | 74,935 | 0.36 | |
UEM | C | 226.50 | 1.57 | 112,231 | 0.36 | |
CVCG | A | 113.00 | 0.44 | 149,114 | 0.36 | |
MINT | A | 99.94 | 0.01 | 1,751 | 0.35 | |
SIS | D | 15.75 | 0.00 | 50,000 | 0.35 | |
STEM | A | 429.50 | 0.35 | 77,438 | 0.35 | |
CGO | F | 0.95 | 0.00 | 525,600 | 0.35 | |
ONWD | A | 114.00 | 0.44 | 10,379 | 0.35 | |
ACC | F | 54.50 | 0.00 | 50,000 | 0.34 | |
0R6S | F | 53.45 | 0.85 | 895 | 0.34 | |
ASC | F | 358.20 | 1.19 | 130,948 | 0.33 | |
LQDS | C | 7995.50 | -0.38 | 886 | 0.33 | |
MPE | A | 848.00 | 2.66 | 14,295 | 0.33 | |
RBN | B | 100.00 | 0.00 | 3,662 | 0.33 | |
0A6B | B | 73.59 | -0.39 | 674 | 0.33 | |
XDG3 | D | 32.73 | 1.79 | 989 | 0.33 | |
FRP | B | 122.00 | 1.24 | 106,133 | 0.32 | |
0R2V | F | 167.00 | 0.75 | 8,444 | 0.32 | |
AURA | F | 9.00 | 0.00 | 45,403 | 0.31 | |
BRLA | F | 383.00 | -0.26 | 12,174 | 0.31 | |
FSWD | B | 817.50 | 0.38 | 11,573 | 0.31 | |
RNK | D | 70.20 | -1.13 | 43,634 | 0.31 | |
PMI | B | 63.50 | 0.00 | 91,897 | 0.31 | |
FOOD | F | 3.87 | 1.09 | 4,134 | 0.31 | |
0NR4 | C | 108.75 | 0.79 | 5,816 | 0.31 | |
SUSM | D | 6.72 | 1.59 | 53,420 | 0.30 | |
0H4A | F | 6.71 | -0.81 | 24,866 | 0.30 | |
TR3X | B | 3219.00 | -0.82 | 3,006 | 0.30 | |
CYN | B | 185.50 | 1.37 | 53,894 | 0.29 | |
0BOE | F | 168.72 | -1.57 | 12,172 | 0.29 | |
0HF3 | A | 237.81 | 0.68 | 102 | 0.29 | |
HDLG | A | 2648.00 | 0.19 | 2,771 | 0.28 | |
IKSA | D | 6.50 | 0.13 | 27,692 | 0.28 | |
MRK | F | 70.00 | 0.00 | 9,912 | 0.28 | |
3SAL | F | 14.95 | -7.15 | 91 | 0.28 | |
AUK | B | 1.55 | 0.00 | 118,710 | 0.27 | |
AMGO | F | 0.23 | 0.00 | 908,595 | 0.27 | |
JNEO | D | 257.00 | 0.39 | 21,792 | 0.27 | |
TSLA | F | 288.33 | 2.68 | 110 | 0.27 | |
KMR | C | 333.00 | -0.30 | 58,664 | 0.26 | |
SNX | B | 187.50 | 0.00 | 8,025 | 0.26 | |
EML | C | 2.60 | 0.00 | 478,649 | 0.26 | |
HAN | B | 212.00 | -0.93 | 1,307 | 0.25 | |
SBDS | D | 110.00 | 0.00 | 8,165 | 0.25 | |
0IFX | D | 127.70 | 0.28 | 1,658 | 0.25 | |
0QKL | F | 158.60 | 0.38 | 554 | 0.25 | |
0R2L | C | 163.67 | 0.57 | 922 | 0.25 | |
MAJE | B | 244.00 | -0.81 | 17,130 | 0.24 | |
NET | D | 90.00 | 0.00 | 29,947 | 0.24 | |
OMG | D | 106.00 | 0.47 | 35,723 | 0.24 | |
0K3S | B | 46.19 | -0.52 | 86 | 0.24 | |
0RGT | D | 321.60 | 1.97 | 5,578 | 0.24 | |
BMS | C | 274.50 | 1.10 | 11,958 | 0.23 | |
VCPA | A | 43.50 | -0.50 | 321 | 0.22 | |
0NZM | C | 441.05 | 0.09 | 2,742 | 0.22 | |
QYLD | C | 16.30 | 1.17 | 2,331 | 0.22 | |
0ITS | D | 20.90 | -1.37 | 1,920 | 0.21 | |
AWEM | B | 106.50 | 0.00 | 11,669 | 0.21 | |
0LHY | D | 41.20 | -0.06 | 3,762 | 0.21 | |
WINK | A | 175.00 | 0.00 | 711 | 0.20 | |
HSEM | B | 13.44 | 0.97 | 488 | 0.20 | |
0FIN | F | 73.83 | 0.92 | 9,327 | 0.19 | |
0HRZ | B | 28.11 | -0.09 | 547 | 0.19 | |
0J3N | D | 12.94 | 0.35 | 111 | 0.19 | |
0QW0 | F | 349.65 | 0.58 | 641 | 0.19 | |
URNM | C | 10.95 | 1.61 | 10,447 | 0.19 | |
CSJP | D | 15466.00 | -0.01 | 146 | 0.18 | |
INRL | A | 2522.63 | -0.49 | 1,210 | 0.18 | |
TRR | D | 34.50 | 0.00 | 79,635 | 0.18 | |
0JWC | D | 43.06 | 1.28 | 1,493 | 0.18 | |
AYM | F | 1.40 | 0.00 | 89,899 | 0.17 | |
VSL | F | 50.60 | -0.78 | 43,123 | 0.17 | |
ASIT | B | 77.00 | -2.53 | 16,606 | 0.17 | |
0NNU | C | 62.00 | 0.65 | 14 | 0.17 | |
BB3M | A | 107.96 | 0.01 | 1,220 | 0.17 | |
CO2U | C | 67.57 | 0.38 | 97 | 0.17 | |
XGES | D | 23.28 | 3.75 | 21 | 0.17 | |
SGEA | F | 66.10 | -0.74 | 50 | 0.16 | |
RBGP | D | 12.25 | 0.00 | 46,000 | 0.16 | |
0KAK | B | 67.38 | -0.19 | 3,578 | 0.16 | |
3LLL | B | 4317.00 | 0.33 | 101 | 0.16 | |
BLVN | F | 0.20 | 0.00 | 250,000 | 0.15 | |
0KAB | C | 1089.78 | 0.22 | 28 | 0.15 | |
0JCK | D | 31.04 | -0.35 | 1,504 | 0.15 | |
WCW | F | 20.50 | 0.00 | 2,550 | 0.14 | |
CBG | C | 464.20 | 1.58 | 148,467 | 0.13 | |
0JR2 | A | 18.78 | -0.63 | 3,974 | 0.13 | |
0R1A | D | 191.62 | 2.08 | 99 | 0.13 | |
XGLE | D | 213.48 | 0.17 | 57 | 0.12 | |
LCJP | D | 13.86 | -0.04 | 3,789 | 0.12 | |
GXLC | A | 27.69 | 1.10 | 327 | 0.12 | |
UPR | F | 220.00 | 0.00 | 3,900 | 0.12 | |
0AAU | F | 150.73 | -0.31 | 3,314 | 0.12 | |
0QWB | A | 111.40 | 0.36 | 50 | 0.12 | |
MACF | B | 143.00 | 0.00 | 44,662 | 0.11 | |
TIME | B | 41.00 | 0.00 | 30,215 | 0.11 | |
0QB4 | F | 14.36 | -1.15 | 551 | 0.11 | |
0R1F | F | 49.18 | -0.12 | 379 | 0.11 | |
0HTP | D | 281.65 | 0.04 | 70,788 | 0.10 | |
0KXO | D | 133.78 | -0.07 | 155 | 0.10 | |
WATL | A | 5573.00 | 0.40 | 43 | 0.09 | |
0KUV | D | 0.12 | 2.05 | 182 | 0.09 | |
0O7D | F | 339.75 | 0.41 | 2,079 | 0.09 | |
0HTG | D | 103.57 | -0.41 | 621 | 0.09 | |
FTNE | A | 34.28 | 1.87 | 1 | 0.09 | |
G4M | D | 137.00 | 0.00 | 1,500 | 0.08 | |
SAA | A | 183.00 | -0.27 | 22,627 | 0.08 | |
ANRJ | A | 34115.00 | 0.24 | 7 | 0.08 | |
RUA | D | 10.75 | 0.00 | 53,279 | 0.08 | |
0KEI | D | 130.94 | 0.31 | 566 | 0.08 | |
0HR2 | C | 215.92 | -0.24 | 1,031 | 0.08 | |
0L7G | D | 270.87 | 0.91 | 54 | 0.08 | |
BCE | F | 0.05 | 0.00 | 11,028,456 | 0.08 | |
HSEF | B | 10.81 | 0.18 | 50 | 0.08 | |
INV | B | 320.00 | 1.27 | 185 | 0.07 | |
JPJP | D | 46.47 | -0.09 | 185 | 0.07 | |
LEED | A | 20.15 | 1.00 | 300 | 0.07 | |
MVUS | A | 7015.00 | 0.37 | 85 | 0.07 | |
SNG | B | 7.02 | 4.00 | 30,405 | 0.07 | |
XGSI | D | 12.41 | -0.06 | 579 | 0.07 | |
MET1 | F | 1.40 | 10.24 | 36,950 | 0.07 | |
EEJG | D | 4.95 | 0.07 | 1,821 | 0.07 | |
ZYT | F | 55.00 | 0.00 | 968 | 0.06 | |
0HJL | D | 2972.40 | 0.25 | 22 | 0.06 | |
0JOI | A | 144.64 | 0.20 | 123 | 0.06 | |
0MG2 | B | 93.32 | 0.57 | 1,942 | 0.06 | |
0D1X | B | 28.47 | 3.62 | 174 | 0.06 | |
0RCW | A | 148.79 | 0.26 | 60 | 0.06 | |
FA | F | 4.25 | 0.00 | 1,800 | 0.06 | |
CREO | D | 34.75 | 0.00 | 45,588 | 0.05 | |
TXP | F | 43.50 | 0.00 | 13,733 | 0.05 | |
NEXS | F | 72.50 | 3.57 | 1,118 | 0.05 | |
0H6T | C | 220.55 | 3.21 | 11,574 | 0.05 | |
0JT5 | D | 888.78 | 2.02 | 1,031 | 0.05 | |
0QZA | B | 130.12 | 0.03 | 1,318 | 0.05 | |
0R6M | F | 123.70 | 0.36 | 10 | 0.05 | |
3LNE | D | 95.15 | 8.11 | 2 | 0.05 | |
URND | B | 12.80 | 0.55 | 94 | 0.05 | |
ARTL | B | 140.00 | 0.00 | 500 | 0.04 | |
CCT | B | 277.00 | 2.59 | 1,434 | 0.04 | |
TRB | B | 54.50 | 0.00 | 4,540 | 0.04 | |
TYM | D | 0.10 | -2.50 | 1,082,047 | 0.04 | |
MMAG | F | 6.50 | 0.00 | 13,422 | 0.04 | |
PROC | F | 24.80 | 1.22 | 1,177 | 0.04 | |
0NPT | B | 100.65 | 0.94 | 940 | 0.04 | |
0J2E | F | 27.79 | -0.47 | 912 | 0.04 | |
GAL | D | 12.50 | 0.00 | 650 | 0.03 | |
HTWD | C | 65.94 | 0.96 | 99 | 0.03 | |
FLXU | A | 43.18 | 0.17 | 293 | 0.03 | |
RSG | B | 22.00 | 0.92 | 15,264 | 0.03 | |
CKT | C | 22.00 | 0.00 | 3,306 | 0.03 | |
0HIN | C | 176.10 | 0.87 | 17 | 0.03 | |
0LD8 | B | 166.54 | -1.19 | 493 | 0.03 | |
0QUS | F | 118.00 | 0.08 | 20 | 0.03 | |
IIP | F | 0.04 | -41.37 | 1,809 | 0.03 | |
ASY | D | 570.00 | 0.00 | 36 | 0.02 | |
INSP | F | 0.01 | 0.00 | 1,028,771 | 0.02 | |
SWEF | D | 92.00 | -1.08 | 3,177 | 0.02 | |
UC90 | A | 13800.00 | -0.36 | 2 | 0.02 | |
GEM | F | 11.63 | 0.00 | 8,499 | 0.02 | |
0LOZ | F | 184.74 | 0.40 | 13 | 0.02 | |
0XHL | D | 312.61 | 0.38 | 98 | 0.02 | |
EMAN | D | 57.50 | -0.86 | 270 | 0.01 | |
GFIN | F | 0.04 | 0.00 | 140,547 | 0.01 | |
HTRD | A | 3.17 | 0.11 | 50 | 0.01 | |
JPNL | D | 13526.00 | -0.16 | 3 | 0.01 | |
S6EW | A | 120.05 | 0.47 | 1 | 0.01 | |
TURU | B | 50.84 | -0.64 | 33 | 0.01 | |
BAR | B | 28.50 | 7.95 | 1,100 | 0.01 | |
SKL | B | 38.50 | 0.00 | 96 | 0.01 | |
0HUR | B | 156.03 | 0.45 | 10 | 0.01 | |
0JTQ | F | 134.33 | 0.32 | 3 | 0.01 | |
0KAN | B | 22.52 | -1.14 | 7 | 0.01 | |
0QWA | B | 25.47 | 1.31 | 111 | 0.01 | |
0VHI | A | 10.52 | -0.92 | 100 | 0.01 | |
CRTM | F | 4.80 | 0.00 | 2,326 | 0.01 | |
FEMS | A | 3.51 | -0.17 | 228 | 0.01 | |
GOT | B | 291.00 | -1.02 | 341 | 0.01 | |
BVA | A | 10.30 | -2.83 | 85 | 0.00 | |
SOYO | F | 6.21 | -0.24 | 2 | 0.00 | |
TAST | C | 1.20 | 0.00 | 186 | 0.00 | |
IKSD | C | 5.70 | -0.09 | 1 | 0.00 | |
FLXB | F | 25.28 | 0.40 | 3 | 0.00 | |
0HOU | C | 33.13 | 0.42 | 5 | 0.00 | |
0JZS | B | 75.11 | 0.37 | 5 | 0.00 | |
4GBL | F | 48.00 | 0.00 | 4 | 0.00 | |
0A39 | D | 63.50 | 0.16 | 30 | 0.00 | |
0J51 | B | 16.88 | 0.52 | 109 | 0.00 | |
0K0X | C | 72.23 | -0.26 | 22 | 0.00 | |
0KS3 | F | 262.16 | 0.36 | 12 | 0.00 | |
0Q77 | F | 1.99 | -0.21 | 13 | 0.00 | |
3S1E | F | 11.80 | -4.96 | 1 | 0.00 | |
UKG5 | C | 933.35 | -0.04 | 30 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles