or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 575 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    0R31 F 41.19 0.84 448,600 46.81
    0QWI B 43.71 0.43 5,000,266 36.15
    0IC7 C 145.42 0.40 125,228 29.24
    0DPU F 7.26 0.38 2,251,958 20.18
    0HFB B 112.49 0.54 71,032 18.88
    0HJH A 115.79 -0.16 3,920 16.90
    0RF7 D 26.05 -2.16 116,054 15.30
    HSWO B 17.35 0.23 43,007 14.24
    SGEA D 66.25 -0.41 3,908 12.53
    GBRE B 2444.75 0.33 29,744 11.30
    0NV5 A 31.09 0.42 1,800,016 10.53
    BILN A 485.00 1.04 224,046 9.59
    GXLC A 27.58 0.84 22,656 9.50
    NEXS F 70.00 -1.41 149,058 9.11
    IGHY A 66.52 0.12 8,703 9.06
    XGIU B 1892.25 -0.12 2,657 8.00
    XESC A 7002.00 0.57 22,500 5.75
    JLEN F 87.80 0.11 6,791,380 5.02
    SMDS B 399.60 0.60 49,605,349 4.88
    DGRA D 41.86 0.44 20,759 4.60
    CO2P B 5854.50 2.40 4,682 4.32
    AEX A 1.13 -4.26 24,533,480 4.07
    0TCU D 63.61 0.95 7,929 4.04
    SXLI B 51.75 0.86 27,442 3.84
    XGLD A 229.56 -0.04 6,080 3.77
    STHY C 91.48 -0.09 5,566 3.56
    IEUX B 3736.50 0.32 37,369 3.53
    SCIR F 0.23 0.00 10,885,485 3.51
    CTO A 160.50 0.31 583,419 3.23
    WEB F 1.05 0.00 600,967 3.21
    0HGC C 32.22 -0.74 21,038 2.97
    0LW9 A 47.95 1.25 194,781 2.97
    EUPA C 30.98 0.31 908 2.97
    MER B 363.00 0.55 1,378,320 2.96
    SAGA F 110.00 4.76 963,394 2.82
    XUHC D 55.96 0.47 14,716 2.58
    GIGB A 26.57 0.25 23,165 2.41
    0QLX F 1305.62 -0.33 42 2.33
    EUE B 4303.00 0.47 33,877 2.30
    ONT F 94.50 -4.45 1,704,826 2.28
    XDAX B 14434.00 0.49 6,865 2.24
    H50E B 4444.00 0.44 21,462 2.18
    DPYE D 5.13 0.47 50,664 2.17
    EMAN D 57.50 0.00 60,048 2.12
    HSWD C 21.67 0.52 2,180 2.09
    0JC3 D 131.29 0.39 4,646 1.95
    GJGB A 29.52 0.41 46,424 1.93
    0QMI F 81.60 -0.10 12,550 1.93
    DHYA C 5.52 0.13 118,696 1.89
    DLTM D 16.35 -0.20 21,458 1.85
    GBJP F 2776.50 -0.09 263 1.81
    SAEU A 6.91 0.38 40,040 1.81
    OMXS C 612.75 0.78 16,233 1.79
    IISU A 808.50 0.72 33,489 1.77
    HDEM A 1859.50 0.15 3,862 1.76
    SDV F 137.50 0.36 57,257 1.69
    EJFI F 94.50 0.00 19,695 1.65
    FRXD A 26.38 0.29 800 1.63
    0AA6 A 23.05 12.13 107,903 1.62
    0ACK D 228.40 -0.26 293 1.61
    NGSP C 630.80 2.41 22,415 1.60
    FGLS D 6.65 0.23 2,356 1.60
    SLVR A 24.39 -0.57 4,595 1.58
    XESX A 4391.75 0.50 6,007 1.55
    TST F 87.50 -1.69 16,942 1.54
    HEFT A 179.50 0.56 366,274 1.51
    0IZI B 953.13 0.58 259 1.50
    BPCR A 0.88 0.00 2,464,452 1.49
    SDJP D 5.91 0.30 54,056 1.49
    GEN B 433.00 0.81 654,754 1.48
    ERNS A 102.49 0.05 24,251 1.41
    QQ D 335.80 0.12 2,010,680 1.39
    IMSU A 776.00 0.66 13,051 1.39
    0QO6 D 48.08 0.27 45,040 1.39
    CEPS F 17.50 -12.50 16,746 1.38
    GDWN A 6530.00 3.65 2,610 1.34
    BLOE A 1.40 -3.45 2,938,231 1.33
    0KW4 C 177.41 2.45 694 1.33
    AEP A 736.00 0.00 9,605 1.32
    IOM F 135.75 -0.91 115,381 1.32
    0DLI C 17.76 -0.12 856 1.32
    0K45 F 12.06 -0.25 382 1.30
    IGSU C 67.53 0.53 3,072 1.29
    RNO B 45.50 -1.09 967,127 1.29
    XEWG D 7.81 0.85 44,103 1.29
    MTC F 5.35 -4.46 100,000 1.28
    ECOR C 83.80 0.72 910,400 1.27
    IEM C 385.00 0.79 875,887 1.26
    MSAP B 2472.25 0.52 600 1.24
    0QMR D 419.25 0.77 3,559 1.24
    BHP C 2325.00 -1.69 1,521,924 1.23
    CYAN F 8.65 -1.14 883,783 1.21
    XDEW C 86.45 0.62 42,576 1.18
    V3AB C 4.54 0.15 107,474 1.18
    PHNX D 479.40 0.71 2,994,569 1.17
    3EUL B 413.68 1.01 535 1.16
    MNDI D 1376.50 0.95 2,071,600 1.14
    ESGP B 588.20 0.07 2,741 1.14
    GLRE D 30.46 0.43 6,062 1.12
    FASE B 4524.25 0.25 1,991 1.09
    CRDA C 4849.00 -1.17 374,056 1.08
    ENT D 824.20 1.23 1,840,966 1.08
    VHVG B 77.94 0.21 82,072 1.07
    0F08 A 746.50 -2.61 2,867 1.06
    HSS F 8.00 -0.12 550,555 1.05
    MDZ D 0.06 0.00 4,256,576 1.05
    IWFV B 3331.00 0.48 60,264 1.04
    RR B 402.50 0.27 37,787,486 1.03
    XUEK B 6013.00 0.37 12,283 1.02
    FNX D 240.00 5.26 94,122 1.02
    SAAS B 162.00 0.00 118,941 1.01
    FWRG C 484.85 0.14 176,270 1.01
    0YSU B 211.95 -1.69 702,936 1.00
    AV.A A 133.00 -0.37 70,889 0.99
    HZM F 0.43 6.25 4,560,831 0.99
    GLDA A 7599.38 -0.14 1,143 0.99
    ESEU A 4722.50 0.50 432 0.98
    AGFX F 48.50 1.57 346,456 0.97
    WBI F 0.66 -1.49 19,359,742 0.96
    BBUS C 46.96 0.20 835 0.96
    IESG C 5746.50 0.52 6,862 0.95
    MOAT D 53.61 0.34 8,048 0.95
    RIO A 5371.00 -0.32 1,977,278 0.93
    MXJP D 78.31 0.29 200 0.93
    0IX0 D 18.74 0.43 2,147 0.93
    0MEL A 2.55 0.00 5,400 0.93
    EEE D 7.70 -0.65 4,216,518 0.92
    GHH B 544.00 -1.09 49,936 0.91
    LMP B 194.10 0.83 3,778,263 0.91
    V3AM C 4.34 0.45 49,842 0.91
    1PAS C 15.97 0.54 3,370 0.90
    CAL F 51.40 2.39 74,030 0.88
    XLEP B 50350.50 -0.37 279 0.88
    0QU6 F 76.32 0.49 231 0.88
    IEMU C 183.37 0.69 2,385 0.87
    DLAR D 80.00 -0.25 124,169 0.86
    DPYG D 4.41 0.47 26,311 0.86
    US37 F 103.86 -0.08 527 0.86
    AUTO D 676.60 0.24 1,362,327 0.85
    OSB C 381.80 1.49 662,105 0.85
    0LUS C 90.21 -0.29 1,861 0.85
    AIEA B 33.50 0.02 15,000 0.84
    CHG D 343.50 -0.72 449,852 0.83
    LND C 2.70 -0.92 878,092 0.83
    3FNE B 51.84 1.89 25 0.83
    XDEU C 77.29 0.53 1,282 0.83
    IUIS B 10.08 0.85 49,940 0.81
    0R6S C 54.61 1.46 2,102 0.81
    CEMX F 23.13 0.49 68 0.81
    UESD A 5.11 -0.04 75,633 0.80
    0NTI B 99.98 0.23 6,919 0.80
    FLXD A 22.57 0.38 1,362 0.79
    MEUD A 19556.00 0.18 1,006 0.78
    VEUA A 36.96 0.31 7,407 0.78
    TP05 B 407.35 -0.13 32,422 0.77
    URJP D 640.10 -0.94 8,972 0.76
    GPH D 206.00 1.98 58,206 0.75
    KP2 D 0.49 0.00 1,125,000 0.75
    FCSS C 201.00 0.50 774,845 0.74
    PDL C 41.70 -0.95 247,406 0.74
    BOO D 33.72 0.30 2,815,894 0.73
    VERG B 37.97 0.37 9,276 0.73
    EUSR C 1702.70 0.53 4,307 0.73
    BBY B 358.20 0.51 697,567 0.72
    CU2U B 643.22 0.21 26 0.72
    HIWS C 18.79 -0.25 7,340 0.71
    IHG D 7838.00 0.56 261,342 0.70
    VWRP B 98.62 0.44 49,983 0.70
    REL C 3329.00 0.73 2,399,197 0.69
    SHC C 133.30 1.06 2,300,023 0.69
    IWFS C 3393.00 0.53 1,339 0.68
    XDEV B 3427.00 0.41 15,086 0.68
    IHP A 296.00 2.07 161,371 0.68
    RIUS D 17.55 0.38 13,637 0.68
    0M29 B 127.47 1.42 1,585 0.68
    HPAU F 35.31 0.06 610 0.68
    GSK D 1583.50 -0.41 3,346,064 0.67
    TRY D 312.50 1.30 432,521 0.67
    XEUM A 13373.00 0.40 80 0.67
    3SUP F 170.55 -0.79 900 0.67
    XUIN C 78.97 0.41 697 0.67
    MRC C 218.00 0.93 901,909 0.66
    MYI D 244.00 0.62 577,822 0.66
    PET C 2.00 0.00 124,648 0.66
    WMVG C 6.58 0.30 26,528 0.66
    EEJG D 4.94 0.41 17,729 0.66
    KRS F 1.90 0.00 67,987 0.65
    RMV D 511.00 -0.62 1,451,918 0.65
    XD5E B 4399.75 0.47 2,675 0.65
    0A3M F 86.30 0.73 118 0.65
    0QKQ F 1.23 0.41 124 0.64
    NEXN B 235.50 0.00 328,572 0.64
    EBOX F 48.30 1.05 676,283 0.62
    IEFM B 908.20 0.35 10,481 0.61
    SOLG C 9.70 -0.51 5,809,164 0.61
    MPO D 36.00 0.28 17,884 0.60
    COST B 75.40 -0.25 312,480 0.59
    OCN B 1370.00 -1.08 12,294 0.59
    SCLP F 9.55 0.00 246,018 0.59
    BRES B 4.75 0.00 352,797 0.59
    0ROZ F 6.85 -0.73 22,038 0.59
    GLEN A 475.00 0.45 13,900,033 0.58
    KMR C 331.50 1.07 141,561 0.58
    ASDV D 43.33 1.21 816 0.57
    IMEU A 2677.75 0.55 18,511 0.57
    GMET B 14.75 0.00 194,792 0.57
    HGT B 475.00 -1.04 569,668 0.56
    JDG B 10950.00 0.00 5,095 0.55
    OIG B 1160.00 -2.11 5,621 0.55
    TDGB A 32.57 0.64 1,851 0.55
    VHVE C 97.26 0.60 5,159 0.55
    0M6I B 17.27 -0.25 3,919 0.55
    MVEA C 5.90 0.45 12,430 0.55
    REMX D 9.63 -0.93 5,569 0.55
    VALW B 24.04 0.35 2,272 0.55
    ADIG F 74.20 -0.27 368,977 0.54
    SCP C 548.00 0.00 42,041 0.54
    FEQD B 6.23 0.26 1,600 0.54
    0L8B A 115.01 0.37 948 0.54
    EMUU A 10.06 0.35 9,403 0.53
    FDP F 1168.00 -2.34 89,277 0.53
    ENET F 0.88 -7.89 8,738,699 0.53
    HSUD D 26.39 0.08 2,887 0.53
    CDIS C 180.41 0.14 171 0.52
    NBDX F 0.52 0.00 17,000 0.52
    PIER F 45.50 0.00 5,000 0.52
    VIP D 172.00 1.18 18,900 0.52
    0O2B A 34.15 -3.22 324 0.52
    0Y7S B 64.01 1.06 3,519 0.52
    PABG B 25.32 0.52 291 0.52
    NGAS D 7.86 2.51 31,091 0.50
    PCIP A 63.50 -2.31 28,326 0.50
    APAX F 140.80 1.29 390,760 0.49
    SILG A 11.49 0.75 15,489 0.49
    0IZC C 71.90 1.47 17,182 0.49
    ISPE C 5.48 0.70 162,010 0.49
    SGJP C 5.20 0.33 5,641 0.49
    AEJ B 65.36 0.81 750 0.48
    MRL B 516.00 0.78 183,624 0.48
    CORD F 64.00 -0.62 852,880 0.48
    SCE F 3.45 0.00 948,017 0.47
    UHYG A 71.34 -0.02 415 0.47
    XDWL C 88.39 0.36 4,625 0.47
    0MW7 A 96.11 0.95 7,981 0.47
    0M3L C 39.43 0.63 417 0.47
    0RP8 A 72.80 -0.14 378 0.47
    SLP B 66.00 1.54 513,372 0.46
    XCS2 D 11816.00 0.40 562 0.46
    SYME F 0.03 3.33 101,485,384 0.46
    ASIU D 78.24 0.25 753 0.45
    ITKY B 1697.00 0.25 3,553 0.45
    XMID F 1231.75 1.38 558 0.45
    ANG F 34.70 0.00 30,548 0.45
    BGCG F 193.50 0.52 61,990 0.45
    CLDN A 3470.00 0.14 21,149 0.44
    WHR F 77.80 1.04 436,918 0.44
    FDEV C 202.50 -3.34 75,402 0.43
    PRSR D 77.20 0.39 271,724 0.43
    0DYQ F 13.84 0.25 54 0.43
    LUXG D 17715.00 0.32 97 0.42
    KYGA B 79.70 -0.25 3,268 0.41
    JPEH B 66.96 0.33 469 0.41
    GSEO F 67.40 -0.88 294,067 0.41
    BEN F 0.30 0.00 453,086 0.41
    0M1O B 118.93 0.64 120 0.41
    XZEW C 42.49 0.54 1,119 0.41
    BBGI C 128.00 -0.47 938,018 0.40
    BULP A 1973.75 -0.18 970 0.40
    LTI F 795.00 -1.49 148 0.40
    SHG A 14.50 0.00 2,303,144 0.40
    GGRA D 36.83 0.27 1,613 0.40
    YCA D 625.50 1.30 386,429 0.40
    0GXK A 339.17 -1.12 585 0.40
    0QVR A 72.86 0.03 758 0.40
    JEDT B 456.00 0.55 118,826 0.40
    AAS A 267.00 0.00 64,719 0.39
    MSEU A 247.20 0.37 280 0.39
    XSG F 1.43 1.79 164,050 0.39
    2PAL C 11.05 -1.05 5,870 0.39
    CRN A 139.20 1.02 405,820 0.38
    VEUD C 41.38 0.46 2,664 0.38
    WYN F 350.00 0.00 12,175 0.38
    RSGL C 32529.00 -0.37 185 0.38
    0JBD C 93.94 -0.57 129 0.37
    MSED C 10520.00 0.43 49 0.36
    S400 C 15177.50 0.12 98 0.36
    XRES D 20.53 0.20 6,003 0.36
    JEGI B 102.50 0.00 216,158 0.36
    XMBR D 3863.50 -0.37 210 0.35
    BKS B 177.00 -0.28 101,020 0.35
    BISI F 77.50 0.00 800 0.34
    CLI F 82.60 0.00 120,748 0.34
    DNE F 480.00 0.00 3,138 0.34
    GDXJ B 36.56 0.38 7,159 0.34
    UKCM C 66.00 2.01 1,109,165 0.34
    WJG F 39.90 1.14 306,393 0.34
    J13U A 85.70 -0.20 234 0.34
    0LQQ F 8.25 -0.06 31,095 0.34
    TRLS F 1.75 0.00 106,700 0.33
    0P0T B 369.50 1.22 205 0.33
    PAUS D 5.06 0.54 23,775 0.33
    ICGT C 1200.00 0.00 52,493 0.32
    BBSU A 3767.25 0.09 200 0.32
    0IRE D 80.97 1.07 1,342 0.32
    0Y3K B 310.59 0.07 513 0.32
    BOWL B 332.50 0.91 356,921 0.31
    MUL F 117.50 14.08 1,210 0.31
    SMWH D 1248.00 0.56 81,359 0.31
    XMUD C 147.58 0.37 1,098 0.31
    XPF D 14.25 -0.35 516,681 0.31
    0J8W B 249.96 0.16 1,246 0.31
    0K4T B 60.31 0.04 862 0.31
    CRU F 9.85 0.00 23,012 0.30
    GOOD D 248.50 0.00 21,052 0.30
    XMEU A 7411.50 0.30 502 0.30
    0KAK B 65.70 -0.90 6,934 0.30
    0QOK F 219.65 -0.48 34,483 0.30
    KMK A 6.85 -1.44 297,471 0.29
    SNR D 162.00 -1.94 190,612 0.29
    VERX B 33.71 0.31 28,653 0.29
    CMET A 4.80 -1.03 271,496 0.29
    0P6N B 140.90 0.21 160 0.29
    0R03 D 207.46 0.89 1,911 0.29
    XG11 D 31.30 0.58 1,126 0.29
    ERNE A 102.08 0.03 2,435 0.28
    ITX D 155.00 1.64 7,739 0.28
    TERN D 2.65 1.92 555,166 0.28
    GDIG B 33.13 0.38 1,487 0.28
    AMRQ D 76.00 -1.30 70,046 0.28
    0JTZ C 34.48 0.50 71 0.28
    0K97 A 19.54 0.43 520 0.28
    0L73 D 56.89 0.46 160 0.28
    UGRW B 2861.75 0.07 443 0.28
    UKG5 C 931.30 0.06 1,969 0.28
    FDM F 332.00 0.76 46,572 0.27
    IUMS B 9.67 0.69 6,460 0.27
    JREG C 44.87 0.67 5,969 0.27
    CRCL F 0.33 0.00 3,636,031 0.27
    0QKU C 96.56 0.23 54 0.27
    URNG B 12.87 -0.17 5,791 0.27
    CKN A 4045.00 0.62 15,407 0.26
    GFRD D 239.00 -0.83 55,668 0.26
    IAUS C 47.08 0.39 1,266 0.26
    IDUP D 25.94 0.58 5,733 0.26
    PMP F 228.00 0.00 5,421 0.26
    0HPW D 194.20 0.82 369 0.26
    0J2I F 5.89 2.04 145 0.26
    AUCO A 36.35 0.32 527 0.25
    BZT F 0.02 0.00 9,097,294 0.25
    TRIN F 39.50 -2.47 31,340 0.25
    KETL B 74.00 0.82 119,996 0.25
    MHC F 10.75 0.00 22,385 0.25
    0JS2 B 55.38 0.52 4,926 0.25
    0AAU F 148.03 -0.85 6,515 0.25
    0R0A B 5.31 -0.38 12,697 0.25
    0UAN D 15.28 -0.42 2,084 0.25
    3DES D 0.50 -0.90 40,500 0.25
    HIPS B 20.93 0.40 331 0.25
    HYSD F 4.88 0.04 2,559 0.25
    V3AA D 5.66 0.27 9,737 0.25
    PHE A 1.10 12.82 9,352,880 0.24
    STEM B 425.00 0.35 54,915 0.24
    CS51 B 15298.00 0.53 536 0.23
    ARCM F 1.65 -1.49 2,206,589 0.23
    VWCG C 46.03 0.34 1,455 0.23
    EGRA C 24.52 0.03 100 0.22
    ESCT A 168.80 0.36 190,096 0.22
    0LHR B 58.60 0.40 422 0.22
    JUKC A 2922.85 0.32 943 0.22
    D28G D 4.97 -0.02 5,184 0.22
    CML D 350.00 0.57 4,332 0.21
    GWMO F 0.05 0.00 6,899,095 0.21
    ROBO D 21.65 0.59 2,167 0.21
    RWI C 570.00 0.35 22,884 0.21
    TRB A 55.25 0.00 26,442 0.21
    VAST C 0.42 0.00 5,181,981 0.21
    0R1E D 7588.02 0.55 50,994 0.21
    DL2P B 36467.50 0.81 139 0.20
    SPT B 194.00 0.26 783,286 0.20
    WINE F 55.15 0.36 35,118 0.20
    XPP F 1060.00 0.38 15,068 0.20
    SYS1 A 490.00 0.00 3,964 0.20
    PRFP D 1214.50 -0.13 500 0.20
    HVO C 27.25 -1.26 676,448 0.20
    0NFS D 5.09 0.69 445 0.20
    EDEN F 4.85 0.00 56,585 0.19
    SPR B 93.50 -1.06 24,098 0.19
    SDHA B 6.15 0.02 23,605 0.19
    ESGL A 27.71 0.26 1,266 0.19
    PPHC B 126.00 -5.26 12,273 0.19
    0J71 F 165.50 -0.67 206 0.19
    SP5Y D 2.24 1.18 2,203 0.19
    XDWI C 57.39 0.65 828 0.18
    COBR C 1.05 0.00 351,067 0.18
    0R2I F 6.65 1.06 1,609 0.18
    DFEP B 1616.20 0.15 97 0.17
    0HRZ B 27.40 0.40 942 0.17
    0KFU C 16.11 0.03 906 0.17
    0LXC B 281.00 -0.11 157 0.17
    0A4F F 0.82 -2.81 1,203 0.17
    0QQN C 379.76 0.33 743 0.17
    HPAO B 20.78 0.20 440 0.17
    IGSD A 78.34 -0.16 149 0.16
    AWSG D 1485.60 0.23 606 0.16
    AXL D 22.00 0.00 139,977 0.16
    MEX D 44.50 1.14 27,550 0.16
    0HUR B 155.40 0.82 187 0.16
    URAH B 2.20 0.00 276,111 0.16
    BBSN A 2.80 0.00 361,781 0.15
    SNX A 187.50 -2.85 4,775 0.15
    SENX C 3.05 0.00 36,095 0.15
    EMIG F 999.50 -0.18 1,375 0.15
    0HAA C 12.43 -0.41 2,717 0.15
    0R1O B 181.00 -0.14 6,430 0.15
    0REK A 1215.68 -0.47 44 0.15
    BENE B 31.89 -3.32 26 0.14
    AGED D 6.78 0.44 10,387 0.13
    DIS A 0.60 0.00 79,432 0.13
    SX5S B 10265.00 0.48 385 0.13
    THS A 66.50 0.00 44,763 0.13
    JPSA A 113.03 0.05 196 0.13
    PMI B 61.50 0.00 39,014 0.13
    SP5G C 170.69 0.34 395 0.13
    URNU C 16.01 -0.12 1,964 0.13
    CDGP D 63.50 0.00 37,097 0.13
    ARTL A 140.00 0.00 1,408 0.12
    FTEK C 44.06 0.93 984 0.12
    MIG F 59.00 0.00 2,584 0.12
    SEMB B 6838.50 -0.52 1,163 0.12
    FLOA A 5.89 0.07 57,228 0.12
    BIG C 156.00 -1.89 21,017 0.12
    CNKY D 19714.50 0.46 109 0.11
    SRT F 29.50 0.00 27,738 0.11
    SBEM A 707.88 -0.05 14 0.11
    0EEV C 7.55 -0.53 288 0.11
    0J50 B 151.85 0.10 382 0.11
    0KEF C 147.13 -0.19 1,511 0.11
    0JXD D 18.96 -0.08 824 0.11
    0K4C B 70.68 -2.40 1,574 0.11
    URND B 12.82 -0.09 267 0.11
    0JR1 F 17.66 -0.11 152 0.10
    CREO D 34.50 0.00 84,095 0.09
    SAA A 182.00 0.00 23,618 0.09
    SNT A 12.50 0.00 13,217 0.09
    CMRS F 1.08 0.00 200,000 0.09
    FCM F 2.90 0.00 62,838 0.09
    HELD D 2.35 0.00 141,632 0.09
    0BFA B 50.78 0.11 7,237 0.09
    0IQE A 45.80 0.20 28 0.09
    FLXT C 26.97 0.46 39 0.09
    MRIT D 50.75 1.50 1,322 0.09
    COPP B 893.05 0.50 2,107 0.09
    CEMG D 28.82 0.61 506 0.08
    LCJD D 17.23 0.33 2,637 0.08
    XDWY C 21.48 0.22 295 0.08
    0JCB C 35.35 0.32 1,251 0.08
    0L7F F 110.43 0.45 190 0.08
    ALT D 29.00 0.00 3,694 0.07
    OMG C 105.50 0.00 12,111 0.07
    PHPD C 95.16 0.17 125 0.07
    STM B 57.50 0.00 1,000 0.07
    XAR D 113.00 -1.74 7,081 0.07
    SUWS D 8.41 0.30 7,195 0.07
    LGEG B 1402.30 0.24 326 0.07
    0K2K C 64.12 0.19 40 0.07
    0JCK F 30.41 0.40 720 0.07
    0JSJ F 48.63 1.24 473 0.07
    0KOC A 209.15 0.40 2,349 0.07
    HEVS C 10.21 0.30 77 0.07
    FEBB D 2436.75 0.04 186 0.07
    FPO A 19.60 0.00 5,227 0.06
    INFU A 127.94 0.06 98 0.06
    STEA B 109.36 -0.08 219 0.06
    RENX F 30.00 0.00 47,266 0.06
    FAR F 4.60 0.00 16,742 0.06
    TREG D 29.97 0.08 30 0.06
    HAMA F 4.50 0.00 1,000 0.06
    ENSI D 55.50 0.00 18,964 0.06
    0HMZ A 81.29 0.45 469 0.06
    0JOI A 144.14 0.99 125 0.06
    0NUX A 49.95 1.71 239 0.06
    2GOO A 6138.00 0.25 57 0.06
    3DEL B 267.95 1.15 6 0.06
    OPTI F 18.00 0.00 13,079 0.05
    STYC B 142.53 -0.16 172 0.05
    WOSC C 78.27 0.49 93 0.05
    XLIS B 658.99 0.57 16 0.05
    VEL D 30.00 0.00 1,719 0.05
    WCAT F 0.16 0.00 651,750 0.05
    ART F 43.00 0.00 1,675 0.05
    0LC6 D 75.53 0.71 557 0.05
    0IM1 D 34.24 -0.12 101 0.05
    0J4X F 183.66 1.01 121 0.05
    GOO3 A 48.53 0.49 210 0.05
    BPM B 496.00 0.00 3,127 0.04
    HLTW D 495.22 0.56 7 0.04
    SBUY B 4017.50 0.22 19 0.04
    XMAF F 6.21 -0.10 75 0.04
    LCJG B 18.45 0.29 128 0.04
    CDL D 0.40 0.00 30,000 0.04
    TRAC C 3.25 0.00 2,525 0.04
    0MEC B 12.32 -1.32 695 0.04
    0LD8 B 166.46 0.93 602 0.04
    MVEW B 5.34 0.41 507 0.04
    AUTG A 11.00 0.00 2,813 0.03
    CUKS A 21425.00 0.68 72 0.03
    EKF D 27.40 0.55 10,152 0.03
    FAIR B 0.56 0.00 12,837 0.03
    ISX5 C 190.72 0.63 109 0.03
    ORCP C 0.03 0.00 579,550 0.03
    RRR F 0.06 -4.17 2,159,273 0.03
    SUS D 1850.00 -0.67 115 0.03
    EGRG C 2097.25 0.12 5 0.03
    KZG C 0.60 -2.04 70,000 0.03
    BEMO C 525.00 1.45 281 0.03
    FAGB C 2631.50 0.13 141 0.03
    0LTG C 204.88 -0.31 377 0.03
    0P6S F 26.27 -0.10 3,790 0.03
    0I6U F 19.83 0.51 483 0.03
    HIES B 11.53 0.44 93 0.03
    ALAG D 1350.30 -0.32 110 0.02
    IDBZ D 23.98 -0.25 126 0.02
    MHN A 104.00 0.00 3,955 0.02
    XSX6 A 10388.00 0.37 10 0.02
    ESGW D 68.88 0.38 19 0.02
    0KX9 F 69.91 0.23 8 0.02
    0K1R F 15.18 -0.39 10 0.02
    0QYU A 90.27 0.08 3,524 0.02
    3BID D 977.32 2.98 820 0.02
    BOR A 2.79 0.00 16,369 0.01
    PMG F 15.25 0.00 1,566 0.01
    VDEM C 56.16 0.92 91 0.01
    XCHA A 13.34 0.40 292 0.01
    XDN0 B 4537.00 0.28 14 0.01
    XEOU A 16.45 0.24 386 0.01
    FAIG B 28.65 -0.28 1 0.01
    FDNU C 27.57 0.81 7 0.01
    TDIV C 40.30 0.03 10 0.01
    FEUI B 5.06 0.33 37 0.01
    IQSA C 69.30 0.51 20 0.01
    FLES A 25.89 0.02 39 0.01
    VINO A 48.00 0.00 263 0.01
    EXR F 1.85 0.00 12,000 0.01
    0JZ0 A 592.83 0.15 51 0.01
    0K2F B 109.48 0.45 6 0.01
    0KBK A 92.78 0.25 74 0.01
    0LD5 D 40.66 0.78 135 0.01
    0A28 C 28.62 0.28 1,254 0.01
    WNEW F 1525.20 0.09 1 0.01
    BGLF B 0.59 0.00 76 0.00
    EPRA D 4963.50 0.27 1 0.00
    GAL C 13.00 0.00 9 0.00
    HEDG B 2191.00 0.57 1 0.00
    ING D 150.00 0.00 1 0.00
    MVEU B 56.10 0.23 18 0.00
    MXCT F 313.00 -0.63 111 0.00
    PSDL D 142.00 1.07 35 0.00
    TURU B 50.01 0.33 2 0.00
    WINK B 175.00 0.02 11 0.00
    ZYT F 55.00 0.00 15 0.00
    UOG B 0.17 -1.47 10,694,040 0.00
    XZEU A 2507.25 0.49 24 0.00
    HMCA C 7.31 0.48 20 0.00
    EMUD A 5.93 0.70 2 0.00
    GLRA D 17.33 0.43 11 0.00
    0HDY B 24.98 0.64 1 0.00
    0I4X F 76.81 0.64 1 0.00
    0IQC A 39.60 0.69 1 0.00
    0MPH D 20.93 -0.29 450 0.00
    4GBL F 47.50 0.00 1 0.00
    0IF3 A 96.57 -0.76 7 0.00
    0L4F F 31.06 0.16 9 0.00
    2BAB F 50.64 1.02 43 0.00
    DRGG B 766.80 0.01 1 0.00
    ESIC C 5.85 0.28 4 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...