or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 514 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    NRJU F 27.69 -0.79 14,894 29.61
    0R23 B 38.47 -0.93 813,232 25.14
    0HAR A 34.23 -1.99 8,160,153 21.75
    0K36 C 379.59 -0.70 32,331 20.87
    INQP A 725.00 -0.06 1,528 8.99
    LOWV B 70.81 -0.20 18,973 7.37
    HBRL D 1194.50 0.02 60,305 6.58
    0QLQ B 362.46 -0.70 12,097 6.20
    HYLA C 5.68 -0.42 462,527 5.36
    0KXS B 119.90 -1.19 1,601 5.20
    0LPE F 16.20 -2.71 9,270 5.17
    WELL D 6.67 -0.31 4,749 4.94
    CSHD C 115.15 -0.16 12,201 4.82
    NWOR F 13.50 0.00 634,000 4.82
    PAYG D 295.73 -0.47 8,347 4.82
    BGLF C 0.59 0.00 1,838,782 4.58
    CNC C 92.40 -0.11 774,542 4.32
    0HA8 C 48.25 0.18 441 4.01
    SPEC F 51.00 -1.92 1,458,345 3.87
    TYMN A 392.91 0.00 1,914,759 3.67
    0J0P D 21.76 -3.03 1,674 3.63
    BIGT F 740.35 0.06 10,458 3.59
    HYLD C 83.48 -0.42 43,929 3.53
    BRZ D 50.58 -0.19 1,035 3.39
    UPVL C 1593.00 -0.41 1,643 3.35
    BVXP D 4475.00 0.00 15,144 3.23
    0O14 D 152.00 -1.62 69,000 3.15
    ETX F 9.18 3.67 2,185,829 3.09
    DDBG F 4.47 -0.16 54,685 3.09
    0KHZ B 157.71 -0.65 140,418 3.03
    RTW B 1.31 -1.13 355,518 2.72
    XCTW B 30.90 -0.15 1,554 2.72
    THG D 64.60 -0.62 7,825,974 2.60
    GLRE D 30.93 -0.53 14,484 2.58
    VOLT F 30.04 -0.96 7,381 2.57
    IBZL D 1978.38 0.13 38,042 2.56
    SONG B 101.40 0.40 32,769,566 2.50
    STS F 217.00 0.46 584,682 2.47
    JTC B 838.00 -1.18 478,088 2.42
    JPAS A 91.02 0.08 1,247 2.41
    FRG F 3.35 0.00 280,000 2.40
    IOM F 133.00 -0.75 209,036 2.36
    MOGB C 43.56 -0.05 5,851 2.35
    SEEN D 4.55 0.00 35,152 2.12
    0RG7 A 96.80 -0.21 206 2.10
    0ACK C 232.40 0.39 395 2.08
    MINI C 49.35 0.00 374,092 2.04
    0QYR D 1393.00 1.98 10,290,000 2.01
    BMN F 0.65 -1.52 14,919,626 1.94
    SUOP F 4.09 -0.47 15,450 1.91
    ELCO A 97.00 0.52 59,755 1.90
    0A00 F 63.11 1.11 85,208 1.90
    WSML C 6.94 -0.86 414,874 1.85
    0I4A C 11.69 -0.28 3,422 1.83
    0QY5 F 3.51 -3.20 1,320 1.83
    RNWH A 940.00 -0.42 212,575 1.80
    HTWG F 356.08 -0.77 24,786 1.79
    ABF A 2702.00 -1.06 1,119,721 1.78
    0KEZ C 173.52 0.33 3,888 1.77
    XDG6 C 37.36 -0.35 3,921 1.77
    XMXD D 30.45 -0.59 667 1.68
    BKS B 177.00 1.43 451,770 1.67
    RNRU F 7.67 -0.95 970 1.65
    XZEW C 43.07 -0.17 4,939 1.61
    U37H F 10.10 -0.16 14,943 1.60
    RQIH F 3.03 0.83 1,602,285 1.58
    0A6Y F 14.47 -1.75 3,161 1.57
    SDIV F 8.76 -0.30 20,523 1.57
    XCX4 F 1561.50 -0.24 1,678 1.56
    FEXU A 77.63 -0.26 2,052 1.55
    TDIV A 41.28 -0.54 1,200 1.55
    VLX B 318.50 -1.39 765,387 1.54
    EMGB D 45.79 -0.40 331 1.54
    RTWO C 94.86 -0.03 1,150 1.51
    COMM A 557.88 0.52 53,386 1.51
    FTCS D 28.09 -0.39 3,000 1.51
    SHEL A 2907.00 0.41 18,230,388 1.50
    VEGI C 19.35 -0.57 237 1.50
    AQX A 469.00 -1.26 36,288 1.46
    0M0E B 3.54 -0.14 13,261 1.42
    JUP F 75.60 -0.26 1,682,260 1.38
    HSD C 48.40 0.21 28,061 1.33
    MDBG F 1009.30 -0.11 90,003 1.32
    TFRN A 55.65 -0.02 7,948 1.29
    HZM F 0.48 -5.00 6,493,036 1.27
    PEN F 28.50 0.00 48,232 1.27
    SND F 4.20 -8.30 2,285,561 1.27
    AGY C 2.85 1.79 917,879 1.27
    FING C 6.44 -0.60 2,155 1.25
    AGAP C 496.70 0.91 4,836 1.21
    0HTF B 570.00 0.71 540 1.21
    0W1V B 33.90 -0.15 710 1.20
    0R22 B 1326.80 -0.93 9,136 1.18
    FLOS A 485.25 -0.01 87,208 1.17
    0JVD F 89.85 -1.65 1,124 1.17
    ADME F 0.33 0.00 570,408 1.16
    ENCG B 1136.50 0.31 68,255 1.15
    UJO B 26.50 -0.93 346,734 1.13
    ORCA D 10.88 1.16 387,311 1.13
    OCDO F 364.60 -3.49 2,724,675 1.12
    2PAL D 10.54 -2.45 16,330 1.12
    QUID F 102.52 0.01 3,913 1.11
    3CFL B 5.50 7.77 27,407 1.11
    0JZZ C 4.59 -0.22 98,394 1.08
    IMI D 1731.00 0.46 474,649 1.06
    3LDE B 23823.50 -1.38 71 1.06
    RWS F 163.60 0.86 1,588,858 1.05
    VANL F 33.50 1.52 79,126 1.05
    0QMW F 241.60 0.58 6,112 1.05
    1PAS C 16.35 1.22 3,893 1.05
    SXLV C 42.37 -0.76 14,869 1.04
    BEM F 0.60 0.00 816,277 1.03
    SENX B 3.05 0.00 239,612 1.03
    0KEI F 130.41 -0.40 7,501 1.03
    IHYG B 91.57 -0.34 50,037 1.02
    0JBY D 96.00 0.00 246 1.02
    BNKR A 111.99 0.00 2,144,722 0.99
    PRTC B 212.50 -0.23 391,010 0.99
    ZAM D 5.75 -4.17 116,084 0.99
    ADM A 2764.00 -1.25 399,699 0.97
    UESD A 5.11 0.00 94,471 0.97
    QYLD C 16.34 0.23 10,235 0.97
    JD C 119.15 -3.05 15,005,036 0.96
    VTU C 69.00 0.58 586,356 0.96
    NUCG B 22.81 -0.49 5,405 0.96
    ANG F 34.50 0.00 65,285 0.95
    BUYB A 50.83 -0.48 839 0.93
    DLN F 2029.45 -2.40 230,321 0.93
    LINV D 27.50 0.00 18,717 0.93
    IHR C 83.60 -2.11 618,270 0.92
    SML D 0.23 0.00 2,437,244 0.92
    SXLI C 51.62 -1.07 6,656 0.92
    HEFT A 182.00 0.28 215,702 0.90
    IIND A 7.38 -0.18 202,613 0.90
    PHLL A 205.50 -0.72 316,441 0.90
    0JQZ B 137.76 1.23 4,654 0.90
    DHSA A 27.08 -0.29 1,300 0.89
    MWE B 42.00 0.00 59,113 0.88
    GENE B 1492.80 -0.27 385 0.85
    VTY B 1144.00 -1.55 750,399 0.85
    CAML B 204.91 1.49 412,393 0.84
    TINF A 110.00 -0.16 1,166 0.84
    DOCT F 10.99 -0.31 3,427 0.83
    WPP B 803.80 0.90 2,454,289 0.82
    0QM6 D 64.10 0.06 1,078 0.82
    BIRG A 10.28 0.88 44,867 0.81
    0QOJ F 9.00 -1.53 3,276 0.81
    EMUS D 8.48 -0.22 41,334 0.81
    0MEL A 2.53 -0.07 4,000 0.80
    0HF6 B 414.50 1.73 1,363 0.78
    0QYU A 93.39 -0.27 127,822 0.78
    AEWU D 85.10 -2.41 313,342 0.77
    AEX B 1.13 0.00 4,916,188 0.77
    SGLN B 3642.00 0.41 33,112 0.77
    WENS A 6.02 0.12 162,734 0.77
    RICA C 273.00 -0.55 979,298 0.76
    ULVR F 3863.00 0.05 2,819,706 0.76
    WHEA C 59.88 -0.61 4,329 0.76
    BBH F 142.80 -0.97 1,316,962 0.75
    COFF B 36.73 2.04 2,312 0.75
    0LO4 C 43.35 -0.46 734 0.75
    USSC C 61.17 -0.50 7,908 0.74
    CASP C 2.95 0.00 1,204,274 0.74
    VRCI F 7.75 -3.13 190,735 0.74
    0ILI B 20.45 -7.92 21,531 0.74
    CGT A 4715.00 -0.53 66,241 0.73
    GNS F 1700.00 -2.86 73,262 0.73
    I3E B 12.54 -0.95 1,979,970 0.73
    FEUD A 3303.25 -0.32 577 0.73
    0HDK D 72.60 0.56 958 0.73
    CPG C 2238.00 0.36 1,552,926 0.72
    USLV A 56.97 -0.12 900 0.72
    NRGT B 1630.50 0.34 298 0.72
    PAGE D 446.80 2.01 336,036 0.71
    PRSR B 78.70 -1.63 445,053 0.71
    FLXD A 23.11 -0.09 1,234 0.71
    WDTE D 7.83 1.41 690 0.71
    WOSG F 355.80 -1.88 557,645 0.70
    0HT4 A 148.95 -0.49 4,443 0.69
    HEAL C 7.25 -0.58 39,323 0.67
    MTRL A 308.25 0.14 151 0.67
    MMIT F 130.50 1.56 99,209 0.67
    0IAX C 206.00 0.85 26,931 0.66
    ALUM A 3.43 0.68 22,029 0.64
    MTL B 5.25 1.94 2,323,852 0.64
    BYOT F 0.13 0.00 4,085,813 0.63
    OSB D 392.40 0.72 493,457 0.63
    TR7S F 3512.25 -0.16 6,529 0.63
    0A4S F 9.96 -5.59 34,593 0.63
    BRIG B 186.00 -1.33 10,809 0.62
    IUVF A 753.63 -0.28 197,712 0.61
    SRE B 94.30 -1.05 1,706,571 0.61
    0NQE C 42.30 -1.69 6,660 0.61
    DRDR C 582.00 -0.70 13,210 0.60
    SRSA B 2369.00 -0.40 417 0.60
    0G2Z B 39.97 -1.10 6,890 0.60
    0HS2 F 278.52 -1.58 2,745 0.60
    XDED A 62.91 -0.26 4,003 0.60
    XCX5 A 1608.75 -0.16 6,977 0.59
    CBUG F 4.44 -0.17 125,152 0.59
    0JSY D 206.42 -0.37 663 0.59
    0QYH F 3.45 -3.60 4,899 0.58
    GGRP B 2593.50 -0.19 2,237 0.57
    EDOC D 7.00 -0.43 1,454 0.57
    COCO B 12.07 4.25 20,936 0.56
    IPOL A 21.10 -1.57 2,620 0.56
    LCOC B 103.37 8.19 7,263 0.56
    CU31 A 9172.00 0.05 2,002 0.55
    NG C 1055.50 -0.38 4,770,967 0.55
    XLPP A 50054.50 0.60 126 0.55
    VUSC C 39.09 0.07 1,097 0.55
    HBR B 284.20 0.39 989,677 0.55
    0A05 F 111.39 0.35 641 0.55
    XSGI A 4340.00 -0.13 420 0.54
    UB0F A 1366.00 -0.40 678 0.54
    0K8J C 19.24 -2.56 3,119 0.54
    FASE A 4618.75 -0.21 983 0.54
    STAN B 679.20 -0.21 5,417,495 0.53
    XDEU D 78.20 -0.20 772 0.53
    MARS D 27.45 -1.79 742,828 0.52
    PYC C 1.50 -3.23 242,798 0.52
    TIPH F 101.37 -0.32 3,456 0.52
    AGES C 555.50 -0.31 10,406 0.51
    CUSS C 483.31 -0.65 786 0.51
    KAP C 39.95 1.52 38,029 0.50
    PSH C 3994.00 -0.35 86,840 0.49
    CVCG A 113.00 0.00 203,855 0.49
    URAH C 2.00 0.00 810,443 0.49
    CRN B 137.97 -0.43 494,885 0.48
    HMI C 1.85 0.00 365,482 0.48
    IASH C 330.50 0.15 71,182 0.48
    SDIG C 97.84 -0.08 9,598 0.48
    AQWA A 28.97 -0.59 219 0.48
    AVG B 405.00 0.00 20,709 0.47
    CWK A 4235.00 -0.59 31,839 0.47
    IGAA F 5.26 -0.27 1,000 0.47
    0I8W B 51.88 -1.46 3,810 0.47
    IUCB F 28.90 -0.21 5,375 0.46
    PREM F 0.19 -3.08 149,600,000 0.46
    UBXX A 988.10 -0.15 1,783 0.46
    GCLE F 17.43 -0.45 1,014 0.46
    NRJL F 22.27 -0.74 383 0.46
    DIS B 0.60 0.00 257,632 0.45
    GROW D 233.50 -2.71 388,591 0.45
    0KDU F 22.63 -4.96 1,909 0.45
    GTC D 8.50 0.00 75,000 0.44
    0SE5 F 61.01 -0.15 962 0.44
    COPP D 872.40 0.09 9,950 0.44
    IDBT C 125.78 -0.07 6,069 0.43
    PAF B 23.40 -1.68 1,621,720 0.43
    0QKL F 159.18 0.37 949 0.43
    RTYS C 99.48 -0.68 1,184 0.42
    SST A 1340.00 0.00 11,505 0.42
    BTEC C 6.01 -0.72 26,803 0.42
    JPTS A 81.28 0.07 450 0.42
    3LSI B 4434.50 0.90 3,956 0.42
    XZSP F 45.49 1.39 460 0.42
    0R9G C 1.64 0.31 11 0.41
    SOLI B 1375.00 0.00 4,820 0.40
    XLEP A 51180.00 -0.19 123 0.40
    ANCR B 217.00 0.00 13,703 0.39
    IDWP D 21.46 -0.76 9,592 0.39
    TERN D 2.80 -1.75 769,341 0.39
    XDWE A 7035.00 -0.15 15,173 0.39
    BTEE C 6.03 -0.32 16,425 0.39
    CMCX A 252.50 -1.75 172,342 0.38
    ERNU A 81.65 0.09 205 0.38
    OCN B 1390.00 0.00 7,415 0.38
    SXLU A 39.83 -0.18 3,669 0.38
    ZPHR B 4.55 -2.15 2,129,894 0.38
    SALT F 70.50 0.00 36,813 0.38
    SHI D 27.55 -0.18 374,774 0.37
    TAVI F 4.50 3.45 155,000 0.37
    XLVS C 676.06 -0.76 115 0.37
    TLY F 4.70 -1.05 161,278 0.37
    COA A 80.50 -1.83 732,220 0.36
    EEE D 7.45 -1.32 1,575,538 0.36
    UB69 A 10482.00 -0.36 88 0.35
    0RA9 B 15.10 -0.53 759 0.35
    TFG D 9.65 0.00 4,042 0.34
    ICBU C 4.70 -0.19 27,167 0.34
    FSG C 444.00 -0.22 36,320 0.34
    PBEE A 129.00 1.38 70,511 0.34
    CNUA A 8753.50 -1.56 113 0.34
    DNE D 486.50 0.52 2,826 0.33
    IMB B 1804.50 -0.06 1,006,994 0.33
    LUCE A 161.20 -0.98 81,794 0.33
    XSDX F 1032.70 0.40 2,429 0.33
    0LIK D 6.60 -1.05 1,607 0.33
    0LK6 B 166.37 -0.65 1,502 0.33
    0K0E F 1370.07 -1.79 181 0.32
    0QYY C 39.45 -1.47 519 0.32
    2JPM B 3115.05 -0.73 35 0.32
    JEGA D 26.19 -0.56 736 0.32
    CRCL F 0.36 0.00 3,995,232 0.31
    0IJV F 134.36 0.08 935 0.31
    EME F 0.48 0.00 1,478,681 0.30
    XUHC C 56.58 -0.59 1,744 0.30
    UFO D 0.18 0.00 10,484,545 0.30
    ONDO F 16.00 0.00 104,846 0.30
    PRES B 37.50 0.00 15,749 0.29
    SPR B 96.50 -1.03 35,448 0.29
    SSLV B 26.13 0.21 4,531 0.28
    IESU A 765.25 0.33 20,785 0.27
    SBTX D 9.25 0.00 220,605 0.27
    XDG3 D 32.64 -0.28 772 0.27
    ERNE A 102.15 -0.01 2,079 0.26
    BTEK C 4.83 -0.33 5,220 0.26
    0K91 C 84.25 -0.59 164 0.26
    0J4V B 2.75 -10.59 5,284 0.26
    SPQH F 16.83 -0.68 39,622 0.26
    ASTO F 33.00 0.00 30,204 0.25
    CRL C 25.00 0.00 17,887 0.25
    NTOG D 0.10 0.00 1,102,859 0.25
    BSUS D 882.10 -0.45 704 0.25
    QYLP B 13.12 0.18 2,667 0.25
    XCTU D 38.41 -0.21 216 0.25
    XRSG C 23271.00 -0.63 337 0.24
    IQAI F 1.55 0.00 197,967 0.24
    FCM F 2.90 0.00 131,333 0.24
    0IW3 D 6.85 -1.31 791 0.24
    0K4O F 24.72 -1.90 5,000 0.24
    0RU6 B 131.23 -0.05 544 0.24
    0UC0 F 3.75 -1.19 4,117 0.24
    CBU7 D 128.07 -0.15 8,528 0.23
    PRUS B 30.76 -0.34 3,235 0.23
    EUMD A 7.10 -0.50 4,979 0.23
    IMBA D 4.88 -0.29 37,496 0.23
    ROLG B 6.11 0.55 12,356 0.23
    CTL D 15.50 -0.51 168,780 0.23
    0L5V D 301.26 -0.62 400 0.23
    0QI9 D 68.35 -0.14 967 0.23
    PLAY F 5.63 -0.85 230 0.23
    SYM C 3.25 0.00 61,384 0.22
    0R0U B 4.59 -1.71 13,922 0.22
    3SIS F 1.30 -0.53 32,926 0.22
    GNOM F 7.02 -2.12 725 0.22
    REVB D 26.90 0.37 179,923 0.22
    MINE D 4.66 0.50 4,825 0.22
    FINW C 280.02 -0.71 31 0.21
    ORCP D 0.03 0.00 3,760,262 0.21
    JGST A 100.97 0.02 3,061 0.21
    INSG F 16.50 0.00 15,304 0.21
    0IV3 B 3.58 -0.28 5,346 0.21
    0QNM F 31.33 0.61 69,774 0.21
    RE.B C 80.00 -0.31 15,105 0.20
    STB B 703.84 0.28 6,754 0.20
    WCOB A 1202.25 0.69 897 0.20
    0QZK C 60.90 -0.33 652 0.20
    GNOG F 5.64 -2.24 529 0.20
    BOWL A 334.00 0.00 197,438 0.19
    IDUP D 26.41 -0.45 3,966 0.19
    MRL B 504.00 -0.79 71,632 0.19
    FLOA A 5.89 -0.03 88,357 0.19
    DGI D 0.13 -1.92 12,583,968 0.19
    0H30 B 286.50 1.24 522 0.19
    0R0H C 575.22 -0.10 4,508 0.19
    FLPE A 21.70 -0.71 420 0.19
    PEB B 10.50 0.00 12,411 0.18
    0NQP F 4.35 -0.36 7,867 0.18
    FAB F 3.75 -1.32 187,387 0.17
    0R0A B 5.22 -1.16 8,351 0.17
    DNA2 D 117.00 0.00 8,666 0.16
    SOLG D 8.72 -2.02 1,488,564 0.16
    SPOG A 2319.75 0.17 2,443 0.16
    VID F 277.00 -0.36 20,656 0.16
    WATR F 325.00 0.00 2,531 0.16
    ENET F 0.85 0.00 2,463,833 0.16
    BOOM C 247.50 -1.00 13,989 0.16
    AIRE B 66.70 0.00 15,987 0.16
    0HEU F 174.76 -0.25 3,498 0.16
    2MU B 3567.15 -2.81 87 0.16
    IGSD A 78.70 0.03 145 0.15
    LALU B 2.40 1.93 1,550 0.15
    SPT A 194.60 0.00 572,663 0.15
    WKOF D 172.50 -2.54 3,333 0.15
    T3GB F 3661.25 -0.01 607 0.15
    XGBB F 19.32 -0.24 230 0.15
    VP B 612.50 -2.78 3,328 0.14
    DELT B 39.00 0.00 40,854 0.14
    0HDY A 25.24 -1.50 337 0.14
    PAVE D 34.74 -0.86 3,138 0.14
    FP B 5.45 -1.80 2,113 0.13
    PHPD C 93.01 -1.20 171 0.13
    DPYE C 5.20 -0.74 2,991 0.13
    IUAE D 4.50 -0.32 15,839 0.13
    PUIP F 3242.50 -0.41 91 0.13
    CTA D 59.00 0.00 1,653 0.13
    0HTG D 103.35 -0.21 961 0.13
    RCDO C 468.00 -0.21 13,215 0.12
    CMOP A 1870.75 0.48 10,425 0.12
    OPEN C 7.55 -0.67 1,570 0.12
    XYLD A 17.67 -0.06 1,301 0.12
    CDL F 0.36 -10.00 79,860 0.12
    PPHC B 125.90 0.00 7,809 0.12
    0LCX F 142.25 -0.13 623 0.12
    SBIO C 42.91 -0.59 2,634 0.11
    CNAA C 134.94 0.01 20 0.11
    0JXD D 18.83 -1.08 825 0.11
    ID27 C 103.65 -0.10 481 0.11
    LCFE B 1.51 4.60 1,303 0.10
    TBLD F 4.75 0.00 31,777 0.10
    0K80 B 66.71 0.76 3,409 0.10
    0UNL B 1.41 0.67 2,227 0.10
    BVC F 18.80 -0.79 36,753 0.09
    EMDD D 54.32 -0.28 500 0.09
    FEDG A 9220.00 0.07 159 0.09
    IEML D 43.05 -0.55 3,041 0.09
    ITX D 153.00 2.00 2,360 0.09
    XMID F 1230.75 -0.18 111 0.09
    SUSU A 5.01 0.03 5,082 0.09
    0HQU F 78.99 0.52 258 0.09
    IPXJ C 41.43 -0.23 163 0.08
    NET D 90.00 0.00 9,592 0.08
    TAM B 574.00 -1.03 7,097 0.08
    BOKU B 177.50 -4.05 23,472 0.08
    0JD3 D 8.57 -0.36 128 0.08
    CDIS C 181.90 -0.51 24 0.07
    WDSC C 98.58 -0.44 115 0.07
    XUEN B 49.09 0.18 122 0.07
    IGN F 17.50 1.16 908 0.07
    XPF F 14.00 0.00 121,654 0.07
    0JY9 B 27.48 -1.18 266 0.07
    0RQO A 245.32 -1.32 2,667 0.07
    CMCL D 820.00 -0.61 255 0.06
    KEFI F 0.55 0.00 2,694,716 0.06
    TIME B 41.00 0.00 16,675 0.06
    ENGE A 186.99 -0.19 10 0.06
    ESGP B 574.25 0.19 165 0.06
    CMFP A 1850.00 0.53 474 0.05
    KMK B 7.00 -2.10 52,570 0.05
    XLUS A 459.48 0.03 85 0.05
    PSHD C 50.03 0.40 639 0.05
    0EEV C 7.61 1.06 133 0.05
    0HAV D 136.80 -2.04 334 0.05
    0K2F B 110.36 -2.66 23 0.05
    UC03 B 123.13 1.43 487 0.05
    0A6B B 73.53 -0.08 93 0.05
    0EDD C 100.11 -0.69 334 0.05
    0K1W B 12.77 -2.89 50 0.05
    0P72 D 15.46 -1.58 2,949 0.05
    XUS1 D 7.41 -0.03 2,000 0.05
    DEMG D 0.13 0.00 100,000 0.04
    FLO5 A 413.88 0.02 1,492 0.04
    IBTE C 4.80 -0.02 13,274 0.04
    OHT B 16.25 0.00 3,018 0.04
    0FWY D 661.50 -0.45 54 0.04
    0KSX C 136.90 1.23 266 0.04
    0L9E F 90.53 -0.48 106 0.04
    0A4G D 1.02 0.84 831 0.04
    0IK3 F 58.41 -1.05 116 0.04
    0J8Z F 122.12 -2.36 321 0.04
    0JYA B 198.37 -0.31 600 0.04
    0LCE C 94.29 0.03 1,291 0.04
    0QZA B 129.43 -0.53 1,032 0.04
    0RBA B 1.04 -0.95 3,982 0.04
    3SFB F 3.89 0.36 119 0.04
    DGSE A 1582.00 -0.06 29 0.03
    QUIZ F 5.25 5.00 4,531 0.03
    XUFB A 1909.20 -0.41 80 0.03
    BBIL A 109.50 0.03 245 0.03
    0KX9 F 71.47 -0.78 10 0.03
    0KZA B 49.55 -0.46 58 0.03
    0QLR C 89.77 0.21 3,025 0.03
    0D1X B 28.45 -0.09 98 0.03
    0JSC C 45.45 -0.11 30 0.03
    0JW2 B 147.03 0.02 125 0.03
    0LEE D 37.08 -0.30 8 0.03
    0QL6 C 101.68 2.24 902 0.03
    0R1E D 7510.00 0.16 7,000 0.03
    AUK B 1.55 0.00 7,275 0.02
    CBU3 C 114.03 -0.02 250 0.02
    LGCF B 79.18 0.60 5 0.02
    LQDG A 82.55 -0.07 19 0.02
    WIL C 352.00 -2.22 2,000 0.02
    WRKS C 26.55 -0.75 1,500 0.02
    0HK4 F 101.66 -1.62 36 0.02
    0LD5 D 39.51 -0.43 265 0.02
    0HOX D 62.59 -1.98 33 0.02
    0JUJ C 61.73 -1.07 7 0.02
    0JX5 A 15.96 -1.59 44 0.02
    HYFC F 27.15 0.27 136 0.02
    IT25 A 103.07 0.02 50 0.02
    BMK C 45.50 -1.09 770 0.01
    INRU A 31.36 -0.07 58 0.01
    MSED C 10711.00 -0.59 1 0.01
    XEOU A 16.70 -0.42 319 0.01
    HMCA D 7.21 0.10 94 0.01
    APTD D 302.00 -0.66 412 0.01
    PHAR B 23.10 -1.28 1,757 0.01
    WCAT F 0.16 9.15 117,087 0.01
    0IJW F 10.96 -0.54 11 0.01
    0JAV B 25.49 0.08 95 0.01
    0K7U C 24.61 -0.04 21 0.01
    0N9Z A 33.50 -0.73 7 0.01
    0P6S F 26.90 -1.33 1,305 0.01
    0RHE C 384.60 -1.46 138 0.01
    JEDI F 21.02 -0.33 1 0.01
    ASHR F 9.29 -0.11 30 0.00
    DIA D 160.00 -0.31 53 0.00
    IXI C 8.75 0.00 366 0.00
    U13G A 7834.00 0.05 2 0.00
    USAG D 91.89 -0.35 9 0.00
    0LSL D 81.83 -0.15 12 0.00
    0O8F B 3.37 0.76 811 0.00
    TR3G A 3077.75 0.06 1 0.00
    0IFJ B 70.38 -1.12 6 0.00
    0QWI A 45.28 -1.17 603 0.00
    0SPT B 265.85 -8.49 2 0.00
    0Y3M F 21.00 0.57 1 0.00
    3SAZ F 19.96 -3.36 1 0.00
    COMX A 904.10 0.50 2 0.00
    CYCL B 5.39 0.73 1 0.00
    TRIS A 3270.50 0.08 1 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...