or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    0NXR D 18.18 3.18 55,163 29.96
    URNU C 15.97 0.30 211,233 11.92
    FEMI B 5.77 0.67 52,000 8.23
    NBMI F 52.20 -1.51 471,027 7.61
    TENT B 67.60 -0.59 1,337,996 7.40
    PINT D 77.80 1.57 5,728,649 6.69
    NXTG F 2140.00 1.03 3,200 6.35
    N4P C 0.85 0.00 4,669,599 6.32
    0R6V F 13.30 0.60 111,784 5.84
    0QZ5 F 67.99 -0.61 182,601 5.40
    TYMN A 393.00 -0.88 2,463,661 5.08
    0NX3 D 523.30 0.96 5,628 4.79
    NGHT F 4.15 -2.35 700,000 4.57
    WCOM B 1305.10 -0.30 48,863 3.74
    BEG F 106.00 0.95 914,221 3.63
    GBPC C 800.80 0.06 23,362 3.62
    FSMG C 3.28 -0.30 2,284 3.23
    IDS A 279.60 1.53 6,085,341 3.03
    APTA D 0.73 7.41 19,229,789 2.79
    AUTG B 11.00 0.00 290,000 2.72
    SRWG C 1451.90 1.35 2,871 2.65
    JSG D 131.00 0.00 959,355 2.59
    EMHD D 23.12 -0.09 3,520 2.53
    PCA B 236.00 3.06 90,503 2.44
    CTPE C 456.50 -0.33 190,537 2.43
    ZED F 1.75 9.38 1,483,265 2.34
    0RP6 F 47.35 0.07 1,034 2.34
    CAL F 49.95 -0.10 205,564 2.33
    0NZN A 868.87 1.09 66 2.20
    MCG F 55.80 3.05 3,464,983 2.19
    FTC D 33.00 -1.49 981,034 2.10
    ADT1 A 229.50 -0.65 235,594 2.08
    TRU B 68.00 2.26 250,561 2.07
    SML C 0.23 0.00 5,703,540 1.94
    CARD B 103.00 -0.19 1,229,610 1.93
    BGFD F 712.00 0.00 487,203 1.92
    ANG F 34.50 0.00 125,855 1.81
    GLR B 1.20 0.00 3,196,575 1.79
    NTBR D 59.00 0.00 36,362 1.77
    NRR D 75.60 -0.53 698,775 1.76
    MTEC B 13.10 -9.66 2,124,910 1.75
    0HRR B 33.51 0.11 742 1.72
    SONG B 101.00 -1.56 21,159,876 1.70
    0QQR F 60.58 1.81 566 1.70
    CHLL F 2.28 -12.31 3,344,965 1.65
    HMJP D 3139.50 -0.11 7,850 1.63
    VJPB D 25.67 -0.15 27,005 1.56
    0RGB D 107.40 0.75 1,174 1.47
    0QNN B 589.07 1.39 1,258 1.45
    UESD A 5.11 0.06 137,345 1.42
    HIES B 11.38 -0.04 4,442 1.37
    WISE D 804.50 0.44 1,678,021 1.35
    S32 C 171.10 -2.40 589,072 1.33
    BREE C 380.00 1.60 1,377,850 1.29
    JEGP C 2079.25 0.06 4,501 1.29
    3CRE F 9.88 1.33 310 1.28
    ABDN F 138.85 1.57 8,071,492 1.26
    ITH F 118.80 0.00 629,886 1.22
    AGR D 41.80 0.87 7,109,891 1.18
    NUCL B 28.46 1.63 5,979 1.18
    ALK C 87.50 2.94 47,679 1.14
    BBSN C 2.53 1.00 2,949,567 1.13
    BNZL C 3054.00 0.13 641,884 1.13
    HCAN A 1822.00 0.73 3,990 1.13
    CTL D 15.58 -2.63 842,303 1.13
    FSTA B 612.00 -1.61 48,545 1.11
    SMIF B 82.20 0.49 535,393 1.10
    ICG D 2000.00 2.04 1,684,559 1.09
    0P4F C 12.92 2.38 2,980 1.08
    0QLW F 228.02 0.44 1,710 1.07
    BIPS D 170.00 0.89 368,114 1.06
    EMG C 247.60 0.57 2,653,671 1.04
    UB02 D 4305.00 -0.10 1,604 1.04
    JGNR B 83.44 0.35 412 1.04
    EDVD D 13.32 0.51 6,059 1.00
    MNDI B 1500.00 -1.74 1,942,889 1.00
    FOG F 6.70 4.69 580,281 0.99
    RIII A 2180.00 -1.80 5,789 0.99
    HDRO F 6.22 3.18 7,403 0.97
    SRAD B 130.50 1.16 87,585 0.96
    HSBA A 667.70 0.18 27,590,401 0.94
    LTI D 806.00 0.25 367 0.94
    FLOA A 5.89 0.12 448,481 0.94
    PRIJ F 2355.50 -0.01 20,244 0.94
    ENT D 846.80 -0.82 1,642,228 0.94
    TON C 85.00 0.00 10,191 0.92
    0RPZ F 426.58 -0.10 17,564 0.92
    HTWS B 94.80 0.00 523,351 0.91
    PNL A 483.50 0.00 630,560 0.90
    EAT D 85.60 0.94 479,671 0.89
    W7L A 470.00 1.08 128,318 0.89
    ECO F 8.50 -3.41 663,880 0.88
    PAY B 531.00 -0.38 88,052 0.87
    STB B 702.00 0.86 28,840 0.86
    SNWS B 52.40 -2.60 234,755 0.85
    0QKA B 125.40 -0.32 496 0.85
    CRH D 6294.00 1.39 678,106 0.82
    IGLS A 126.26 -0.06 35,975 0.82
    SDV D 138.50 0.73 28,753 0.82
    TPK D 729.50 1.32 350,098 0.81
    OPG D 10.45 0.00 241,108 0.80
    HARL B 12.75 0.00 611,586 0.80
    SEE F 4.04 -1.94 3,700,006 0.79
    FEME B 5.06 0.51 6,000 0.79
    IVPG A 269.00 0.37 10,567 0.78
    CCP A 135.00 1.12 4,985 0.77
    RMV D 522.20 1.28 1,687,229 0.77
    SCLP F 9.60 0.00 319,221 0.77
    CHRY D 79.00 0.64 1,839,537 0.77
    CASH C 13.57 1.10 200 0.76
    INCH B 726.00 0.35 942,088 0.76
    EAAS D 6.45 -1.53 1,630,979 0.76
    XNIF A 20828.00 -0.52 670 0.75
    VJPN F 28.54 -0.17 27,438 0.74
    IIND A 7.40 -0.41 169,034 0.74
    BCCU A 16.11 -0.25 7,000 0.74
    MBO F 5.00 0.00 122,811 0.73
    DEST F 22.00 -4.35 262,599 0.73
    KPC D 217.00 1.88 125,100 0.73
    CRPS D 68.43 -0.46 1,064 0.72
    ISAG B 45.68 0.58 13,935 0.72
    SFR B 68.80 0.88 460,806 0.72
    CER D 1470.00 0.00 19,858 0.71
    VAPX C 19.92 0.30 13,016 0.71
    SDRY F 8.04 -3.13 2,387,086 0.71
    GDWN B 6640.00 -0.60 1,475 0.70
    INDV F 1520.00 0.93 205,076 0.70
    ROR D 316.00 -0.13 723,306 0.69
    TW D 133.85 1.25 8,806,919 0.69
    3LTP F 158.30 10.97 23,842 0.69
    3LTS F 1.98 11.26 85,310 0.69
    HMEX B 3893.50 -0.47 1,017 0.68
    MERC B 34.50 7.81 586,227 0.68
    TRCS D 845.00 -1.74 17,334 0.68
    YNGN D 622.00 1.97 14,665 0.68
    HLMA D 2236.00 1.41 374,442 0.67
    FDBK C 102.50 -2.38 13,665 0.65
    XDJP D 2033.25 0.36 11,628 0.64
    XGEP D 8.48 0.18 1,027 0.64
    AEET B 63.25 -1.17 64,069 0.60
    0QY4 F 46.50 -1.01 4,174 0.59
    SLP C 65.50 0.77 641,666 0.58
    XGIU C 1897.00 -0.73 195 0.58
    OMIP D 4.25 0.00 45,363 0.57
    FERG B 16970.00 0.80 46,381 0.57
    LBG D 72.50 0.69 76,443 0.57
    OIG B 1170.00 -2.50 5,182 0.56
    DFS F 112.00 -2.27 163,443 0.55
    SUJA D 539.88 -0.05 37,168 0.55
    FME D 1.53 0.00 150,000 0.55
    CARR C 125.50 -1.18 36,665 0.54
    COD B 70.73 -0.28 23,952 0.53
    FIPP C 43.50 0.00 38,935 0.53
    IEDY C 14.70 0.20 10,267 0.53
    EQT D 1.85 2.78 759,010 0.53
    XGED A 8.97 0.18 1,207 0.53
    0QO8 C 116.91 0.79 13,612 0.53
    AAS A 268.00 1.52 80,311 0.52
    STCM F 19.00 0.00 69,035 0.52
    FSG C 445.00 1.83 62,619 0.52
    0RPY D 126.51 0.24 3,148 0.52
    JDG B 11000.00 5.26 4,824 0.51
    ESGO B 7.13 0.82 1,356 0.51
    NANO C 19.80 -1.00 1,648,633 0.49
    AAZ B 65.00 0.00 64,159 0.48
    CMET B 4.60 0.00 441,845 0.48
    JWNG F 3.15 1.61 15,002 0.47
    SMTC A 1179.67 0.02 733 0.47
    0OHC D 19.56 0.11 1,179 0.47
    ESP C 91.10 0.33 625,702 0.45
    IJPN D 1368.50 -0.04 17,146 0.45
    ADF F 49.80 1.63 29,200 0.44
    HEVS A 10.33 -0.05 480 0.44
    DPLM B 3564.00 0.62 118,070 0.43
    TERN D 2.85 0.00 863,534 0.43
    XG11 D 31.69 2.19 1,549 0.43
    BWNG F 14.40 -4.00 100,025 0.42
    IQE C 27.35 1.11 1,964,033 0.42
    SJPA D 4268.00 -0.23 13,625 0.42
    SHIP A 1.13 0.44 160,437 0.42
    JSE F 27.00 -0.92 438,102 0.42
    0QPJ A 74.60 -0.14 7,306 0.42
    MIGO A 342.00 -0.29 19,794 0.41
    GROC C 2.15 0.00 113,861 0.41
    0O77 D 9826.50 4.27 486 0.41
    PRES B 37.50 0.00 21,644 0.40
    FEDF A 114.64 0.04 1,882 0.39
    HERC C 33.00 0.00 17,628 0.39
    0NWV B 209.58 2.32 10,126 0.39
    SHC B 134.90 0.82 1,262,532 0.38
    HMI C 1.85 0.00 275,473 0.37
    LOK B 1120.00 -0.44 77,013 0.37
    T10G D 892.45 0.41 10,747 0.37
    BOTZ D 19.44 2.87 4,739 0.37
    PXEN F 5.10 0.99 338,752 0.37
    POS D 15.75 0.00 74,935 0.36
    UEM C 226.50 1.57 112,231 0.36
    CVCG A 113.00 0.44 149,114 0.36
    SIS D 15.75 0.00 50,000 0.35
    STEM A 429.50 0.35 77,438 0.35
    CGO F 0.95 0.00 525,600 0.35
    ONWD A 114.00 0.44 10,379 0.35
    AWEM B 106.50 0.00 19,526 0.35
    ACC F 54.50 0.00 50,000 0.34
    ASC F 358.20 1.19 130,948 0.33
    KWS F 1172.00 0.00 112,495 0.33
    LQDS C 7995.50 -0.38 886 0.33
    MPE A 848.00 2.66 14,295 0.33
    RBN B 100.00 0.00 3,662 0.33
    0R6S F 53.26 0.49 863 0.33
    XDG3 D 32.73 1.79 989 0.33
    FRP B 122.00 1.24 106,133 0.32
    SBDS D 110.00 0.00 10,665 0.32
    0R2V F 167.00 0.75 8,444 0.32
    AURA F 9.00 0.00 45,403 0.31
    BRLA F 383.00 -0.26 12,174 0.31
    FSWD B 817.50 0.38 11,573 0.31
    RNK D 70.20 -1.13 43,634 0.31
    PMI B 63.50 0.00 91,897 0.31
    FOOD F 3.87 1.09 4,134 0.31
    0NR4 C 108.75 0.79 5,816 0.31
    SUSM D 6.72 1.59 53,420 0.30
    TR3X B 3219.00 -0.82 3,006 0.30
    CYN B 185.50 1.37 53,894 0.29
    0HF3 A 237.81 0.68 102 0.29
    IKSA D 6.50 0.13 27,692 0.28
    MRK F 70.00 0.00 9,912 0.28
    3SAL F 14.95 -7.15 91 0.28
    AUK B 1.55 0.00 118,710 0.27
    HOT B 206.00 -1.90 18,400 0.27
    AMGO F 0.23 0.00 908,595 0.27
    JNEO D 257.00 0.39 21,792 0.27
    TSLA F 288.33 2.68 110 0.27
    KMR C 333.00 -0.30 58,664 0.26
    SNX B 187.50 0.00 8,025 0.26
    EML C 2.60 0.00 478,649 0.26
    HAN B 212.00 -0.93 1,307 0.25
    HDLG A 2648.00 0.19 2,382 0.24
    MAJE B 244.00 -0.81 17,130 0.24
    NET D 90.00 0.00 29,947 0.24
    OMG D 106.00 0.47 35,723 0.24
    0R2L C 163.53 0.48 897 0.24
    0RGT D 321.60 1.97 5,578 0.24
    BMS C 274.50 1.10 11,958 0.23
    0QKL F 158.60 0.38 511 0.23
    VCPA A 43.50 -0.50 321 0.22
    0NZM C 441.05 0.09 2,742 0.22
    QYLD C 16.30 1.17 2,331 0.22
    CHF F 0.45 0.00 110,508 0.21
    WINK A 175.00 0.00 711 0.20
    HSEM B 13.44 0.97 488 0.20
    0QW0 F 349.65 0.58 641 0.19
    URNM C 10.95 1.61 10,447 0.19
    CSJP D 15466.00 -0.01 146 0.18
    INRL A 2522.63 -0.49 1,210 0.18
    AYM F 1.40 0.00 89,899 0.17
    ASIT B 77.00 -2.53 16,606 0.17
    CO2U C 67.57 0.38 97 0.17
    XGES D 23.28 3.75 21 0.17
    SGEA F 66.10 -0.74 50 0.16
    RBGP D 12.25 0.00 46,000 0.16
    TRR D 34.50 0.00 71,019 0.16
    3LLL B 4317.00 0.33 101 0.16
    BLVN F 0.20 0.00 250,000 0.15
    WCW F 20.50 0.00 2,550 0.14
    BB3M A 107.96 0.01 1,046 0.14
    CBG C 464.20 1.58 148,467 0.13
    0R1A D 191.62 2.08 99 0.13
    VSL F 50.60 -0.78 30,623 0.12
    XGLE D 213.48 0.17 57 0.12
    LCJP D 13.86 -0.04 3,789 0.12
    GXLC A 27.69 1.10 327 0.12
    UPR F 220.00 0.00 3,900 0.12
    0QWB A 111.40 0.36 50 0.12
    MACF B 143.00 0.00 44,662 0.11
    TIME B 41.00 0.00 30,215 0.11
    0R1F F 49.18 -0.12 379 0.11
    WATL A 5573.00 0.40 43 0.09
    0O7D F 339.75 0.41 2,079 0.09
    0NNU C 62.00 0.65 7 0.09
    FTNE A 34.28 1.87 1 0.09
    G4M D 137.00 0.00 1,500 0.08
    SAA A 183.00 -0.27 22,627 0.08
    ANRJ A 34115.00 0.24 7 0.08
    RUA D 10.75 0.00 53,279 0.08
    0KEI D 130.94 0.31 566 0.08
    0L7G D 270.87 0.91 54 0.08
    BCE F 0.05 0.00 11,028,456 0.08
    HSEF B 10.81 0.18 50 0.08
    INV B 320.00 1.27 185 0.07
    JPJP D 46.47 -0.09 186 0.07
    LEED A 20.15 1.00 300 0.07
    MVUS A 7015.00 0.37 85 0.07
    SNG B 7.02 4.00 30,405 0.07
    XGSI D 12.41 -0.06 579 0.07
    MET1 F 1.40 10.24 36,950 0.07
    EEJG D 4.95 0.07 1,748 0.07
    PPS F 2.45 0.00 19,332 0.06
    ZYT F 55.00 0.00 968 0.06
    0JOI A 144.64 0.20 123 0.06
    0D1X B 28.47 3.62 174 0.06
    0RCW A 148.79 0.26 60 0.06
    FA F 4.25 0.00 1,800 0.06
    CREO D 34.75 0.00 45,588 0.05
    TXP F 43.50 0.00 13,733 0.05
    NEXS F 72.50 3.57 1,118 0.05
    0R6M F 123.70 0.36 10 0.05
    3LNE D 95.15 8.11 2 0.05
    URND B 12.80 0.55 94 0.05
    ARTL B 140.00 0.00 500 0.04
    CCT B 277.00 2.59 1,434 0.04
    TRB B 54.50 0.00 4,540 0.04
    TYM D 0.10 -2.50 1,082,047 0.04
    FLXU A 43.18 0.17 355 0.04
    MMAG F 6.50 0.00 13,422 0.04
    PROC F 24.80 1.22 1,177 0.04
    0NPT B 100.65 0.94 940 0.04
    0QB4 F 14.22 -2.10 194 0.04
    GAL D 12.50 0.00 650 0.03
    HTWD C 65.94 0.96 99 0.03
    RSG B 22.00 0.92 15,264 0.03
    CKT C 22.00 0.00 3,306 0.03
    0QZA B 129.57 -0.39 779 0.03
    IIP F 0.04 -41.37 1,809 0.03
    ASY D 570.00 0.00 36 0.02
    INSP F 0.01 0.00 1,028,771 0.02
    SWEF D 92.00 -1.08 3,177 0.02
    UC90 A 13800.00 -0.36 2 0.02
    GEM F 11.63 0.00 8,499 0.02
    0LOZ F 184.74 0.40 13 0.02
    0QUS F 118.00 0.08 10 0.02
    0XHL C 312.61 0.38 98 0.02
    EMAN D 57.50 -0.86 270 0.01
    GFIN F 0.04 0.00 140,547 0.01
    HTRD A 3.17 0.11 50 0.01
    JPNL D 13526.00 -0.16 3 0.01
    S6EW A 120.05 0.47 1 0.01
    TURU B 50.84 -0.64 33 0.01
    BAR B 28.50 7.95 1,100 0.01
    SKL B 38.50 0.00 96 0.01
    0HUR B 156.03 0.45 10 0.01
    0JTQ F 134.33 0.32 3 0.01
    0KAN B 22.52 -1.14 7 0.01
    0QWA B 25.47 1.31 111 0.01
    0VHI A 10.52 -0.92 100 0.01
    CRTM F 4.80 0.00 2,326 0.01
    FEMS A 3.51 -0.17 114 0.01
    GOT B 291.00 -1.02 341 0.01
    BVA A 10.30 -2.83 85 0.00
    SOYO F 6.21 -0.24 2 0.00
    TAST C 1.20 0.00 186 0.00
    IKSD C 5.70 -0.09 1 0.00
    FLXB F 25.28 0.40 3 0.00
    4GBL F 48.00 0.00 4 0.00
    0Q77 F 1.99 -0.21 13 0.00
    3S1E F 11.80 -4.96 1 0.00
    UKG5 C 933.35 -0.04 30 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...