Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DELT | A | 39.50 | -5.95 | 673,855 | 2.11 | |
ATG | D | 499.50 | -5.04 | 355,543 | 1.21 | |
BVC | F | 18.10 | -4.99 | 189,162 | 0.45 | |
MTRO | F | 31.15 | -4.15 | 531,888 | 0.33 | |
IGAS | C | 11.18 | -3.87 | 451,100 | 0.63 | |
CDGP | D | 63.50 | -3.79 | 91,361 | 0.32 | |
SAGA | F | 105.00 | -3.67 | 1,596,518 | 4.83 | |
0MDT | F | 89.42 | -3.63 | 17,447 | 0.03 | |
0H2Z | B | 65.42 | -3.45 | 249,707 | 0.31 | |
VSL | F | 52.20 | -3.33 | 501,549 | 1.73 | |
0QYR | F | 1357.50 | -2.83 | 7,260,000 | 1.62 | |
HBR | B | 289.50 | -2.82 | 1,353,245 | 0.72 | |
AML | F | 151.00 | -2.52 | 793,160 | 0.68 | |
0QYP | B | 413.00 | -2.48 | 36,798 | 0.08 | |
CHG | D | 346.00 | -2.40 | 264,131 | 0.49 | |
NAVF | C | 170.00 | -2.30 | 425,316 | 0.78 | |
SHI | F | 27.10 | -2.17 | 1,107,931 | 1.09 | |
TUI | C | 562.50 | -2.17 | 617,809 | 0.89 | |
CTL | F | 14.50 | -2.03 | 452,433 | 0.54 | |
JFJ | D | 509.00 | -1.93 | 207,812 | 0.62 | |
PHNX | D | 476.00 | -1.82 | 3,799,748 | 1.51 | |
VTU | D | 64.60 | -1.82 | 1,564,560 | 2.95 | |
SGE | D | 1143.00 | -1.72 | 1,778,007 | 0.78 | |
BGFD | D | 707.00 | -1.67 | 253,632 | 1.00 | |
FLTR | D | 14760.00 | -1.60 | 218,050 | 0.76 | |
888 | F | 80.00 | -1.54 | 568,984 | 0.62 | |
N91 | D | 167.00 | -1.53 | 567,368 | 1.34 | |
TYT | B | 3596.28 | -1.44 | 1,000 | 0.00 | |
GSK | D | 1590.00 | -1.27 | 6,002,987 | 1.21 | |
BBOX | D | 146.50 | -1.21 | 2,992,393 | 0.72 | |
BLND | C | 369.00 | -1.13 | 3,120,000 | 1.03 | |
MERC | A | 35.00 | -1.13 | 46,126 | 0.05 | |
DWL | F | 79.25 | -1.12 | 9,926,762 | 1.24 | |
JARA | A | 71.60 | -1.10 | 563,473 | 1.31 | |
SCT | B | 1557.00 | -1.08 | 160,219 | 0.58 | |
DFS | D | 111.80 | -1.06 | 187,041 | 0.59 | |
ROR | C | 320.40 | -1.05 | 582,216 | 0.56 | |
ACRL | B | 38.90 | -1.02 | 2,085,915 | 0.95 | |
TRST | A | 194.20 | -1.02 | 721,652 | 0.32 | |
BRFI | C | 148.00 | -1.00 | 193,881 | 0.54 | |
LMP | B | 192.50 | -0.93 | 4,022,785 | 0.98 | |
CRN | A | 137.80 | -0.86 | 190,932 | 0.18 | |
SMT | B | 827.40 | -0.86 | 1,834,902 | 0.65 | |
ASHM | F | 178.20 | -0.83 | 677,322 | 1.04 | |
GRI | D | 249.50 | -0.80 | 601,982 | 0.72 | |
INVP | D | 486.40 | -0.78 | 868,812 | 1.56 | |
WHR | F | 77.00 | -0.77 | 522,224 | 0.53 | |
HINT | B | 162.25 | -0.76 | 347,200 | 1.00 | |
PRTC | B | 209.00 | -0.71 | 230,882 | 0.58 | |
CRE | D | 492.50 | -0.71 | 197,654 | 0.43 | |
MOON | A | 168.80 | -0.71 | 685,953 | 0.94 | |
MRO | C | 627.20 | -0.70 | 3,216,152 | 0.85 | |
TPK | F | 715.00 | -0.69 | 728,449 | 1.69 | |
ESP | D | 88.10 | -0.68 | 628,155 | 0.45 | |
GFTU | C | 942.90 | -0.68 | 410,303 | 1.18 | |
HIK | F | 1774.00 | -0.67 | 270,399 | 0.67 | |
HLMA | D | 2190.00 | -0.64 | 520,451 | 0.93 | |
CRH | C | 6366.00 | -0.62 | 707,335 | 0.85 | |
NIOX | A | 65.00 | -0.61 | 2,116,328 | 2.97 | |
KETL | B | 73.40 | -0.54 | 343,700 | 0.72 | |
CLI | F | 82.60 | -0.48 | 646,684 | 1.79 | |
IGG | B | 720.50 | -0.48 | 1,405,058 | 1.32 | |
HWDN | B | 854.00 | -0.47 | 1,129,202 | 0.96 | |
MRC | C | 216.00 | -0.46 | 1,252,135 | 0.91 | |
LDG | F | 11.10 | -0.45 | 299,346 | 0.88 | |
RS1 | F | 693.00 | -0.43 | 1,250,091 | 1.13 | |
0Q16 | A | 35.40 | -0.42 | 30,603 | 0.02 | |
BDEV | F | 446.00 | -0.36 | 4,027,007 | 0.70 | |
BVIC | D | 825.00 | -0.36 | 293,171 | 0.86 | |
MGAM | B | 285.50 | -0.35 | 708,269 | 1.54 | |
KIE | D | 125.00 | -0.32 | 1,127,323 | 0.57 | |
INF | D | 786.60 | -0.28 | 2,395,204 | 0.96 | |
BCPT | D | 77.60 | -0.26 | 520,476 | 0.38 | |
SSE | B | 1619.50 | -0.25 | 1,679,505 | 0.76 | |
GSCT | A | 157.00 | -0.25 | 575,737 | 0.76 | |
LSEG | C | 9130.00 | -0.24 | 357,274 | 0.27 | |
SDP | A | 494.00 | -0.20 | 193,170 | 0.69 | |
SN | F | 960.20 | -0.19 | 2,058,797 | 0.78 | |
AUTO | D | 675.00 | -0.18 | 1,214,154 | 0.76 | |
TIFS | D | 141.80 | -0.14 | 789,820 | 0.46 | |
ADM | A | 2689.00 | -0.11 | 258,522 | 0.63 | |
SRE | B | 93.25 | -0.11 | 1,460,731 | 0.43 | |
CPG | D | 2140.00 | -0.09 | 2,074,112 | 0.94 | |
MCG | F | 58.50 | -0.09 | 1,281,148 | 0.98 | |
0O87 | F | 54.38 | -0.04 | 465 | 0.00 | |
AAIF | A | 208.00 | 0.00 | 277,287 | 1.06 | |
UEM | D | 220.00 | 0.00 | 392,399 | 1.25 | |
BGUK | D | 159.50 | 0.00 | 407,891 | 1.34 | |
GEM | F | 11.75 | 0.00 | 103,750 | 0.26 | |
0R15 | C | 8108.00 | 0.02 | 753,800 | 1.14 | |
DPLM | B | 3528.00 | 0.06 | 148,341 | 0.56 | |
FCIT | B | 971.00 | 0.10 | 403,045 | 0.86 | |
EXPN | D | 3281.00 | 0.15 | 2,170,511 | 1.20 | |
WTAN | A | 247.50 | 0.20 | 341,279 | 0.43 | |
PHLL | B | 190.60 | 0.21 | 238,105 | 0.73 | |
SDR | F | 368.00 | 0.22 | 981,789 | 0.41 | |
FGT | D | 814.00 | 0.25 | 351,356 | 0.81 | |
HHI | D | 153.00 | 0.33 | 219,149 | 0.83 | |
AGR | F | 40.20 | 0.35 | 8,417,176 | 1.37 | |
LAND | D | 622.00 | 0.40 | 1,876,183 | 0.55 | |
DEC | A | 1097.00 | 0.46 | 261,165 | 0.78 | |
FGP | B | 168.30 | 0.48 | 840,923 | 0.76 | |
ICG | D | 2050.00 | 0.49 | 1,297,007 | 1.11 | |
TSCO | C | 282.20 | 0.50 | 9,456,382 | 0.80 | |
BNKR | A | 110.40 | 0.55 | 1,318,921 | 0.61 | |
RICA | C | 269.50 | 0.56 | 1,313,550 | 1.03 | |
UTG | D | 938.50 | 0.59 | 1,323,443 | 2.16 | |
CCL | F | 1012.50 | 0.60 | 405,193 | 0.81 | |
IGC | C | 166.00 | 0.61 | 170,389 | 0.27 | |
CORD | D | 64.40 | 0.63 | 874,236 | 0.48 | |
AMRQ | C | 77.00 | 0.65 | 187,018 | 0.74 | |
ABDN | F | 137.80 | 0.73 | 6,086,298 | 0.93 | |
BBGI | C | 128.60 | 0.78 | 1,134,433 | 0.47 | |
WPP | A | 762.20 | 0.93 | 2,536,278 | 0.91 | |
SBRY | C | 259.60 | 1.01 | 5,939,896 | 0.94 | |
SNWS | A | 49.80 | 1.01 | 162,782 | 0.65 | |
AAF | C | 104.60 | 1.16 | 3,101,732 | 0.91 | |
SNR | D | 165.20 | 1.23 | 691,904 | 1.07 | |
INCH | A | 730.50 | 1.32 | 1,067,767 | 0.87 | |
TMPL | A | 248.00 | 1.43 | 384,342 | 0.72 | |
SHED | F | 108.60 | 1.50 | 1,252,163 | 1.34 | |
IDOX | F | 62.20 | 1.63 | 283,292 | 0.50 | |
SYNC | C | 124.00 | 1.64 | 239,163 | 0.31 | |
GPE | B | 385.00 | 1.72 | 358,765 | 0.68 | |
JUST | B | 98.30 | 1.87 | 1,550,013 | 1.02 | |
DGE | F | 2799.00 | 1.93 | 4,166,295 | 1.20 | |
QLT | B | 102.50 | 2.09 | 985,882 | 0.65 | |
CNE | B | 164.80 | 2.36 | 90,188 | 0.34 | |
DATA | C | 200.00 | 2.56 | 981,398 | 1.18 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles