Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
REVB | D | 27.25 | -11.81 | 1,920,537 | 2.34 | |
HRN | B | 34.50 | -9.21 | 39,829 | 0.13 | |
AVCT | F | 44.60 | -8.04 | 6,046,102 | 1.80 | |
EDV | B | 1720.00 | -2.66 | 377,347 | 0.58 | |
BVC | F | 18.70 | -2.60 | 82,744 | 0.20 | |
0R15 | D | 7511.00 | -2.45 | 64,240 | 0.11 | |
VSL | F | 51.00 | -2.30 | 237,911 | 0.91 | |
PRD | C | 10.00 | -1.96 | 3,362,895 | 1.20 | |
EMG | C | 246.20 | -1.91 | 1,962,547 | 0.78 | |
APH | F | 36.15 | -1.90 | 808,869 | 1.15 | |
ESNT | C | 171.20 | -1.83 | 436,150 | 0.83 | |
UEM | C | 223.00 | -1.76 | 133,956 | 0.42 | |
HTWS | B | 94.80 | -1.76 | 375,870 | 0.65 | |
CAML | B | 204.50 | -1.45 | 643,630 | 1.29 | |
CEY | B | 126.00 | -1.18 | 3,740,404 | 0.74 | |
SMDS | B | 354.80 | -1.06 | 9,829,940 | 0.97 | |
HOC | A | 153.00 | -1.03 | 1,461,749 | 1.09 | |
MER | B | 358.50 | -0.97 | 224,520 | 0.48 | |
IDOX | F | 62.00 | -0.96 | 575,521 | 1.05 | |
CAV | B | 10.30 | -0.96 | 189,325 | 0.39 | |
TYT | C | 3517.00 | -0.93 | 10,400 | 0.01 | |
PHLL | B | 186.00 | -0.75 | 145,792 | 0.45 | |
STAF | B | 30.00 | -0.66 | 150,534 | 0.27 | |
DGN | C | 351.00 | -0.57 | 93,545 | 0.33 | |
ROO | B | 126.30 | -0.55 | 1,610,601 | 0.91 | |
INDV | F | 1506.00 | -0.53 | 257,924 | 0.88 | |
ACRL | B | 38.45 | -0.39 | 729,730 | 0.33 | |
ASCL | B | 311.60 | -0.32 | 1,028,108 | 1.06 | |
ITM | F | 51.25 | -0.29 | 728,313 | 0.50 | |
SAA | A | 183.50 | -0.27 | 27,640 | 0.10 | |
OTB | B | 153.00 | -0.26 | 175,538 | 0.41 | |
ROOF | A | 75.80 | -0.26 | 116,489 | 0.46 | |
BRWM | B | 564.00 | 0.00 | 424,601 | 0.67 | |
EGL | B | 173.00 | 0.00 | 146,149 | 0.21 | |
PDL | C | 42.00 | 0.00 | 15,242 | 0.05 | |
KCT | A | 129.40 | 0.00 | 68,096 | 0.11 | |
SNR | F | 160.00 | 0.00 | 225,666 | 0.36 | |
WIN | B | 601.00 | 0.00 | 840,507 | 1.01 | |
SIGC | D | 57.50 | 0.00 | 29,259 | 0.06 | |
ROR | C | 316.40 | 0.06 | 611,826 | 0.59 | |
ESP | C | 90.80 | 0.11 | 514,596 | 0.37 | |
ATYM | A | 426.50 | 0.12 | 265,494 | 1.01 | |
GCP | C | 71.80 | 0.14 | 990,917 | 0.82 | |
KWS | F | 1172.00 | 0.34 | 164,250 | 0.48 | |
SFOR | C | 55.00 | 0.36 | 940,021 | 0.30 | |
GMS | A | 24.10 | 0.42 | 1,106,199 | 0.51 | |
TTG | A | 167.50 | 0.60 | 91,442 | 0.24 | |
BIPS | C | 168.50 | 0.60 | 448,639 | 1.25 | |
HICL | F | 124.00 | 0.65 | 2,652,700 | 0.58 | |
GFTU | D | 933.10 | 0.73 | 339,782 | 0.96 | |
JFJ | D | 507.00 | 0.80 | 343,586 | 1.07 | |
WTAN | A | 249.50 | 0.81 | 449,885 | 0.57 | |
DRX | B | 494.60 | 0.90 | 661,379 | 0.68 | |
THRL | F | 78.10 | 0.90 | 761,501 | 0.66 | |
MONY | F | 213.60 | 0.95 | 476,179 | 0.50 | |
FCSS | B | 204.00 | 0.99 | 737,692 | 0.71 | |
GRI | C | 255.00 | 0.99 | 590,484 | 0.72 | |
ATG | F | 510.00 | 0.99 | 156,792 | 0.51 | |
WG | C | 152.20 | 1.06 | 703,796 | 0.51 | |
IHR | B | 84.20 | 1.08 | 884,653 | 1.30 | |
N91 | D | 167.20 | 1.09 | 427,738 | 0.97 | |
ENQ | B | 15.74 | 1.16 | 2,354,565 | 0.42 | |
MYI | B | 247.00 | 1.23 | 634,864 | 0.73 | |
PHAR | A | 23.70 | 1.28 | 177,444 | 0.67 | |
TATE | C | 646.50 | 1.41 | 545,222 | 0.60 | |
FEV | A | 388.50 | 1.57 | 563,013 | 0.92 | |
BBGI | B | 130.80 | 1.71 | 4,843,554 | 2.13 | |
GNC | B | 130.20 | 1.72 | 391,875 | 0.22 | |
BBOX | D | 149.10 | 1.77 | 2,702,142 | 0.66 | |
CARD | A | 103.20 | 2.18 | 1,290,616 | 2.09 | |
DOM | F | 327.80 | 2.25 | 307,053 | 0.52 | |
GPE | C | 401.00 | 2.56 | 358,221 | 0.73 | |
VSVS | D | 475.00 | 2.93 | 229,259 | 0.63 | |
VTU | C | 67.70 | 4.31 | 3,496,492 | 5.68 | |
SDY | C | 25.85 | 7.71 | 20,666,590 | 12.99 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles