Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TGA | C | 564.50 | -7.92 | 343,568 | 1.37 | |
RTO | D | 412.90 | -7.61 | 28,513,919 | 2.51 | |
OMU | F | 42.65 | -5.28 | 1,269,971 | 4.81 | |
0RH1 | C | 112.46 | -5.25 | 227,416 | 0.81 | |
0R15 | D | 7786.62 | -3.96 | 858,600 | 1.44 | |
0QGU | B | 11.68 | -3.75 | 1,000 | 0.00 | |
VSVS | C | 457.50 | -3.65 | 144,384 | 0.40 | |
QLT | D | 99.00 | -3.38 | 841,626 | 0.56 | |
BPT | D | 230.00 | -3.10 | 269,933 | 0.91 | |
TFIF | D | 102.20 | -2.82 | 5,298,126 | 3.00 | |
FUM | F | 35.50 | -2.74 | 217,550 | 0.25 | |
TRST | D | 189.00 | -2.68 | 1,615,033 | 0.72 | |
BA | B | 1287.00 | -2.49 | 8,322,665 | 1.58 | |
EXPN | D | 3206.00 | -2.29 | 6,103,853 | 3.22 | |
HBR | B | 283.30 | -2.14 | 1,632,751 | 0.87 | |
CABP | B | 138.20 | -1.99 | 577,058 | 0.53 | |
WPS | F | 65.80 | -1.79 | 5,456 | 0.02 | |
INDV | D | 1524.00 | -1.74 | 185,257 | 0.63 | |
FGP | C | 165.60 | -1.60 | 1,693,144 | 1.50 | |
CPH2 | C | 15.50 | -1.59 | 78,477 | 0.12 | |
RST | D | 219.50 | -1.57 | 191,939 | 0.39 | |
PTAL | A | 48.25 | -1.53 | 209,535 | 0.36 | |
JUP | F | 81.60 | -1.41 | 1,289,304 | 1.07 | |
PHLL | B | 188.00 | -1.36 | 88,497 | 0.27 | |
BCG | D | 219.50 | -1.35 | 155,997 | 0.51 | |
AMRQ | D | 76.00 | -1.30 | 70,046 | 0.28 | |
GYM | C | 108.40 | -1.28 | 72,519 | 0.18 | |
UKW | F | 136.00 | -1.23 | 4,709,675 | 1.12 | |
IGC | D | 164.00 | -1.20 | 229,065 | 0.37 | |
RNO | B | 45.50 | -1.09 | 967,127 | 1.29 | |
CCJI | D | 189.00 | -1.05 | 453,293 | 0.89 | |
GABI | D | 67.00 | -1.03 | 72,469 | 0.14 | |
BP | B | 512.40 | -0.85 | 29,112,916 | 0.85 | |
LWI | B | 119.00 | -0.83 | 143,092 | 0.24 | |
ACRL | B | 38.60 | -0.77 | 224,134 | 0.10 | |
CHG | D | 343.50 | -0.72 | 449,852 | 0.83 | |
JARA | B | 71.10 | -0.70 | 220,687 | 0.52 | |
NAVF | C | 169.00 | -0.58 | 254,686 | 0.47 | |
S32 | C | 169.90 | -0.53 | 325,200 | 0.71 | |
BGS | F | 113.80 | -0.52 | 674,756 | 0.49 | |
ITM | F | 50.20 | -0.50 | 1,339,347 | 0.89 | |
SYNC | D | 123.40 | -0.48 | 157,739 | 0.21 | |
BBGI | C | 128.00 | -0.47 | 938,018 | 0.40 | |
RSG | B | 22.60 | -0.44 | 69,533 | 0.16 | |
HTG | A | 354.00 | -0.42 | 156,432 | 0.34 | |
MARS | F | 25.85 | -0.39 | 1,363,728 | 0.95 | |
MTE | C | 134.50 | -0.37 | 63,272 | 0.18 | |
GFTU | D | 940.00 | -0.31 | 225,082 | 0.66 | |
ITH | F | 118.40 | -0.17 | 210,521 | 0.43 | |
WWH | D | 330.00 | -0.15 | 1,220,163 | 0.94 | |
3IN | D | 324.00 | -0.15 | 653,968 | 0.62 | |
NETW | A | 393.80 | -0.05 | 155,979 | 0.26 | |
NCC | C | 123.00 | 0.00 | 432,785 | 0.85 | |
OTV2 | F | 59.50 | 0.00 | 283,329 | 0.14 | |
SEQI | D | 81.40 | 0.00 | 1,872,955 | 0.84 | |
RMII | B | 77.00 | 0.00 | 99,735 | 0.30 | |
FLTR | D | 14765.00 | 0.03 | 273,766 | 0.95 | |
GBG | F | 250.00 | 0.08 | 455,793 | 0.55 | |
PCFT | B | 160.20 | 0.13 | 380,519 | 0.41 | |
SRE | B | 93.40 | 0.16 | 1,556,062 | 0.47 | |
TYT | B | 3602.00 | 0.16 | 4,372 | 0.01 | |
PHAR | A | 23.60 | 0.21 | 86,053 | 0.33 | |
IBST | C | 149.00 | 0.27 | 325,173 | 0.47 | |
EGL | A | 173.00 | 0.29 | 673,502 | 0.97 | |
JAM | A | 964.00 | 0.42 | 266,724 | 0.73 | |
TPK | F | 718.00 | 0.42 | 304,756 | 0.72 | |
UEM | D | 221.00 | 0.45 | 251,278 | 0.79 | |
LDG | D | 11.15 | 0.45 | 1,023,487 | 2.92 | |
GNC | B | 129.80 | 0.46 | 353,997 | 0.20 | |
BNKR | A | 111.00 | 0.54 | 3,172,647 | 1.45 | |
GRI | D | 251.00 | 0.60 | 1,025,934 | 1.22 | |
MOON | A | 170.00 | 0.71 | 228,258 | 0.31 | |
SSPG | F | 201.40 | 0.75 | 1,040,855 | 1.19 | |
FXPO | F | 46.60 | 0.76 | 1,757,764 | 1.19 | |
KWS | F | 1171.00 | 0.77 | 239,550 | 0.68 | |
VSL | F | 52.60 | 0.77 | 227,944 | 0.79 | |
CRE | C | 497.00 | 0.91 | 247,185 | 0.53 | |
PETS | B | 279.00 | 0.94 | 258,841 | 0.26 | |
NESF | F | 72.70 | 0.97 | 981,066 | 0.72 | |
DFS | C | 113.20 | 1.26 | 30,897 | 0.10 | |
SFOR | C | 55.00 | 1.29 | 2,589,690 | 0.82 | |
THX | C | 14.70 | 1.38 | 940,896 | 2.55 | |
DGN | A | 356.00 | 1.42 | 165,747 | 0.58 | |
DWL | D | 80.35 | 1.42 | 5,321,077 | 0.67 | |
PHP | F | 91.55 | 1.44 | 2,347,291 | 0.66 | |
SAFE | D | 751.50 | 1.49 | 150,896 | 0.53 | |
JEMI | B | 132.00 | 1.54 | 595,695 | 0.98 | |
MCG | F | 59.40 | 1.54 | 798,611 | 0.61 | |
AFC | A | 19.20 | 1.59 | 514,542 | 0.25 | |
KIE | C | 127.00 | 1.61 | 742,102 | 0.38 | |
CRST | D | 188.40 | 1.73 | 321,036 | 0.29 | |
HSX | B | 1172.00 | 1.91 | 443,017 | 0.74 | |
OTB | B | 154.40 | 2.52 | 215,185 | 0.49 | |
JSG | D | 127.60 | 2.90 | 581,705 | 1.68 | |
RGL | C | 21.40 | 3.38 | 1,558,083 | 0.40 | |
JET2 | A | 1466.00 | 3.82 | 381,008 | 0.75 | |
GMS | A | 24.60 | 5.13 | 5,407,389 | 2.48 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles