Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAR | F | 10.75 | -25.86 | 7,196,267 | 18.72 | |
IGC | F | 159.50 | -9.80 | 297,933 | 0.40 | |
API | F | 49.00 | -9.59 | 9,969,350 | 5.24 | |
DPP | C | 11.50 | -9.45 | 1,930,570 | 7.25 | |
ITH | D | 133.00 | -8.57 | 1,683,819 | 3.75 | |
SSIT | D | 49.20 | -6.11 | 524,357 | 0.88 | |
MNG | D | 220.50 | -6.04 | 8,254,338 | 1.46 | |
SDRY | F | 28.80 | -5.11 | 2,697,491 | 0.82 | |
SN | F | 991.60 | -4.95 | 4,433,336 | 1.72 | |
DFCH | F | 23.00 | -4.17 | 6,416,246 | 16.23 | |
GEM | F | 12.00 | -4.00 | 121,028 | 0.26 | |
MONY | F | 219.80 | -3.39 | 1,878,520 | 2.30 | |
ZOO | F | 35.40 | -2.75 | 1,370,354 | 1.40 | |
RST | D | 216.00 | -2.70 | 255,729 | 0.90 | |
DOM | D | 344.60 | -2.32 | 655,708 | 1.22 | |
TW | D | 137.05 | -2.25 | 10,852,701 | 0.90 | |
SHI | F | 29.20 | -2.18 | 517,656 | 0.66 | |
AML | F | 169.90 | -2.07 | 797,698 | 0.76 | |
0R1E | D | 8259.00 | -1.78 | 182,960 | 0.58 | |
SHG | C | 14.28 | -1.71 | 1,726,609 | 0.34 | |
SLP | D | 58.00 | -1.69 | 776,506 | 0.68 | |
FORT | C | 172.20 | -1.60 | 790,873 | 2.29 | |
ASLI | D | 60.80 | -1.46 | 1,012,575 | 0.98 | |
PINT | F | 73.60 | -1.31 | 577,709 | 0.91 | |
PHP | D | 93.75 | -1.30 | 2,745,377 | 0.72 | |
INPP | F | 124.00 | -1.27 | 3,952,673 | 0.78 | |
0LD0 | C | 15.49 | -0.93 | 9,269 | 0.02 | |
CMCX | B | 217.50 | -0.91 | 752,411 | 2.01 | |
0R15 | C | 8976.71 | -0.88 | 528,230 | 0.63 | |
COA | B | 81.10 | -0.86 | 1,446,930 | 0.79 | |
XPS | C | 231.00 | -0.86 | 24,666 | 0.04 | |
LRE | D | 619.00 | -0.80 | 543,501 | 1.35 | |
DPLM | B | 3722.00 | -0.75 | 242,859 | 0.78 | |
FEV | B | 392.50 | -0.62 | 748,031 | 1.22 | |
IBST | D | 150.70 | -0.59 | 722,331 | 0.98 | |
AJB | D | 302.40 | -0.59 | 532,771 | 0.93 | |
GSEO | F | 68.60 | -0.58 | 159,378 | 0.28 | |
JFJ | B | 542.00 | -0.55 | 236,061 | 0.62 | |
BBY | C | 382.20 | -0.47 | 755,478 | 0.77 | |
GEN | B | 441.00 | -0.45 | 240,999 | 0.54 | |
BGFD | C | 748.00 | -0.40 | 299,681 | 1.18 | |
CRH | B | 6828.00 | -0.35 | 655,866 | 0.74 | |
TYT | B | 3806.00 | -0.30 | 144,300 | 0.19 | |
DRX | C | 501.40 | -0.28 | 475,449 | 0.47 | |
STAF | F | 25.45 | -0.20 | 582,885 | 1.42 | |
CRE | B | 518.00 | -0.19 | 491,755 | 1.17 | |
TRY | C | 325.00 | -0.15 | 395,866 | 0.64 | |
BOO | D | 35.96 | -0.11 | 3,516,734 | 0.77 | |
PANR | D | 26.60 | 0.00 | 3,764,140 | 1.31 | |
XLM | C | 12.50 | 0.00 | 1,141,754 | 0.88 | |
NWOR | F | 14.50 | 0.00 | 56,606 | 0.18 | |
BPT | D | 260.20 | 0.00 | 378,171 | 1.36 | |
ONDO | F | 22.00 | 0.00 | 271,358 | 1.06 | |
0ABS | A | 114.05 | 0.00 | 74 | 0.00 | |
AV | A | 496.60 | 0.08 | 6,649,006 | 0.70 | |
BVIC | F | 822.00 | 0.12 | 244,737 | 0.78 | |
OSB | F | 377.40 | 0.16 | 529,076 | 0.78 | |
MEGP | C | 166.40 | 0.24 | 252,996 | 0.37 | |
HSX | B | 1240.00 | 0.32 | 542,740 | 1.02 | |
BBOX | D | 157.20 | 0.38 | 3,450,010 | 0.82 | |
WTAN | A | 250.00 | 0.40 | 1,131,898 | 1.38 | |
AGT | A | 231.50 | 0.43 | 706,781 | 0.91 | |
MTRO | F | 32.25 | 0.47 | 714,843 | 0.52 | |
HAS | F | 94.45 | 0.48 | 2,096,127 | 0.72 | |
BLND | C | 395.20 | 0.51 | 1,877,408 | 0.56 | |
PODP | D | 23.73 | 0.53 | 86,999 | 0.33 | |
PCGH | B | 375.00 | 0.54 | 478,378 | 1.77 | |
SSON | B | 1428.00 | 0.56 | 467,008 | 0.89 | |
DGN | F | 350.00 | 0.57 | 388,966 | 1.27 | |
WIX | D | 155.10 | 0.58 | 429,540 | 0.73 | |
WWH | D | 335.00 | 0.60 | 2,120,706 | 1.48 | |
ROR | C | 328.80 | 0.61 | 1,890,701 | 1.86 | |
SDP | C | 496.00 | 0.81 | 306,598 | 1.17 | |
SSPG | F | 219.20 | 0.83 | 665,147 | 0.77 | |
IEM | C | 402.50 | 0.88 | 1,131,261 | 1.65 | |
EGL | D | 165.00 | 0.92 | 537,534 | 0.80 | |
TTG | D | 158.60 | 1.02 | 315,152 | 0.86 | |
GMS | C | 19.70 | 1.03 | 1,269,216 | 0.58 | |
FSV | B | 289.00 | 1.05 | 613,106 | 1.28 | |
REVB | C | 30.33 | 1.08 | 1,084,336 | 1.43 | |
AUSC | B | 448.00 | 1.13 | 515,183 | 1.58 | |
BBGI | D | 130.00 | 1.25 | 2,467,691 | 1.04 | |
CAML | C | 197.60 | 1.44 | 460,768 | 1.13 | |
THG | D | 69.02 | 1.47 | 1,256,325 | 0.44 | |
GNC | B | 119.30 | 1.62 | 1,377,321 | 1.14 | |
JUP | D | 88.55 | 1.72 | 581,862 | 0.47 | |
SAGA | F | 122.40 | 2.00 | 668,905 | 2.11 | |
HTWS | C | 94.90 | 2.32 | 676,099 | 0.94 | |
PAG | C | 690.50 | 2.37 | 406,340 | 0.95 | |
ESNT | C | 175.80 | 3.29 | 279,111 | 0.71 | |
RGL | F | 20.95 | 3.46 | 4,490,487 | 1.14 | |
SMWH | D | 1317.00 | 4.03 | 271,496 | 0.94 | |
NRR | D | 80.90 | 4.39 | 755,563 | 2.23 | |
POW | F | 14.50 | 7.41 | 690,703 | 1.62 | |
SONG | D | 69.00 | 8.32 | 10,096,065 | 2.25 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles