or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SMDS B 358.60 -10.26 27,752,222 2.64
    EMH C 19.10 -6.83 218,084 0.53
    EMG C 251.00 -6.55 3,610,339 1.44
    RBGP D 12.25 -5.77 255,430 0.88
    DFCH F 22.50 -4.26 17,609 0.03
    MSLH F 257.50 -4.10 363,091 0.71
    ALL C 19.50 -3.94 857,326 0.92
    CWR F 135.40 -3.56 855,743 1.48
    ONDO F 16.25 -3.56 264,449 0.74
    XPF F 13.75 -3.51 279,142 0.16
    0HTP D 280.30 -3.51 2,649 0.00
    LDG F 10.80 -3.14 26,976 0.08
    FNX D 232.50 -3.13 16,266,108 39.18
    NAVF C 164.00 -2.96 389,559 0.74
    GCL D 51.50 -2.83 1,193,335 1.74
    JD C 116.95 -2.78 15,866,963 1.03
    0QYP B 401.50 -2.78 126,128 0.26
    DGI9 D 20.70 -2.59 2,076,044 0.55
    SSPG F 196.20 -2.58 1,855,607 2.07
    KETL B 72.10 -2.57 129,441 0.27
    PAG B 669.50 -2.33 264,040 0.71
    SSIT B 55.00 -2.31 209,962 0.47
    JEMI C 129.00 -2.27 204,111 0.34
    IGAS C 11.18 -2.19 47,580 0.07
    HL F 718.20 -2.18 759,859 0.61
    KIE D 124.40 -2.05 1,010,821 0.51
    MRL B 506.00 -1.94 124,214 0.33
    FOXT D 51.60 -1.90 1,007,181 2.31
    BME F 510.40 -1.85 2,089,075 0.87
    FUTR D 620.00 -1.82 292,144 1.00
    THG F 59.70 -1.81 776,886 0.27
    BVC D 19.20 -1.79 53,359 0.13
    MKS C 245.80 -1.76 4,625,036 0.76
    RR B 395.50 -1.74 36,550,337 1.00
    SMT C 810.00 -1.72 2,330,545 0.81
    0GFE B 25.18 -1.72 209,982 0.27
    MERC A 35.00 -1.69 294,327 0.35
    SYNC D 121.40 -1.62 199,170 0.26
    ESNT B 174.40 -1.58 947,697 1.83
    JFJ D 503.00 -1.57 174,665 0.55
    UKCM C 65.00 -1.52 703,276 0.22
    RS1 F 690.50 -1.50 734,409 0.65
    NEXN B 232.00 -1.49 277,369 0.55
    GFTU D 926.30 -1.46 734,177 2.09
    IPF F 101.00 -1.46 145,199 0.46
    SBRY C 258.80 -1.45 5,041,276 0.81
    ABDN F 136.20 -1.45 4,426,541 0.69
    TYT B 3550.00 -1.44 295,549 0.36
    JET2 B 1445.00 -1.43 844,371 1.63
    FORT F 154.00 -1.41 299,515 0.77
    JSG D 125.80 -1.41 481,281 1.37
    GNC B 128.00 -1.39 566,844 0.32
    SREI D 42.60 -1.39 772,487 1.01
    TRN C 337.80 -1.34 486,987 0.66
    BNKR B 109.60 -1.26 1,217,209 0.56
    BGUK D 157.00 -1.26 342,024 1.11
    MRO C 622.80 -1.24 2,767,527 0.73
    ICG D 2000.00 -1.19 2,808,888 1.62
    VTY B 1114.00 -1.15 376,630 0.42
    MONY F 211.60 -1.12 891,372 0.94
    0R15 D 7700.00 -1.11 308,116 0.53
    BDEV F 441.50 -1.08 2,992,363 0.56
    DFS D 112.00 -1.06 108,840 0.37
    MNKS B 1116.00 -1.06 498,723 0.97
    KGF B 245.60 -1.05 3,419,561 0.76
    BPT D 227.60 -1.04 950,925 3.06
    CRST F 186.50 -1.01 314,582 0.29
    PETS C 276.20 -1.00 753,570 0.76
    BBH D 140.60 -0.99 630,440 0.36
    HWDN B 853.50 -0.99 956,385 0.81
    OXB C 203.00 -0.98 184,107 0.64
    HHI D 153.50 -0.97 134,075 0.51
    AAIF B 207.00 -0.96 402,031 1.51
    PIN B 323.00 -0.92 1,335,410 1.72
    0YSU B 210.00 -0.92 250,713 0.36
    WWH F 327.00 -0.91 1,487,549 1.15
    BCG D 217.50 -0.91 104,428 0.35
    DPLM B 3506.00 -0.90 436,122 1.57
    0NXX B 74.04 -0.90 1,290 0.00
    S32 C 168.40 -0.88 303,468 0.68
    TW D 130.75 -0.87 7,964,140 0.63
    CABP B 137.00 -0.87 234,159 0.22
    WTB F 3059.00 -0.84 537,837 0.52
    DGN C 353.00 -0.84 173,927 0.61
    IHR C 83.30 -0.83 543,611 0.81
    0QJS B 13.20 -0.83 250 0.00
    REL D 3302.00 -0.81 2,719,856 0.78
    SDP B 491.50 -0.81 132,571 0.48
    QLT D 98.20 -0.81 880,125 0.58
    PCTN F 63.00 -0.79 403,349 0.45
    DUKE D 31.75 -0.78 363,145 0.28
    IEM D 382.00 -0.78 1,111,908 1.58
    VSL F 52.20 -0.76 162,475 0.59
    BOWL B 330.00 -0.75 355,483 0.33
    MTE D 133.50 -0.74 65,411 0.18
    BGFD D 705.00 -0.70 218,945 0.86
    MGAM A 287.50 -0.69 300,796 0.66
    INDV F 1514.00 -0.66 171,813 0.59
    OTB B 153.40 -0.65 189,551 0.44
    SDR F 366.60 -0.65 1,233,293 0.52
    SCT B 1550.00 -0.64 387,123 1.38
    GPE B 391.00 -0.64 221,481 0.45
    ANTO A 2250.00 -0.62 1,142,987 0.92
    BBY B 356.00 -0.61 935,461 0.96
    CMCX A 246.00 -0.61 191,037 0.42
    IWG D 181.80 -0.60 722,893 0.75
    SOI C 252.50 -0.59 128,639 0.31
    LSEG C 8984.00 -0.58 3,072,650 2.36
    PCGH D 358.00 -0.56 131,167 0.46
    AHT B 5558.00 -0.54 918,452 1.35
    CCJI D 188.00 -0.53 207,944 0.41
    SN F 961.80 -0.52 1,716,163 0.63
    BGEU C 94.90 -0.52 134,576 0.20
    CAML B 207.50 -0.48 741,572 1.51
    INF D 783.60 -0.46 2,632,328 1.05
    ASC F 356.80 -0.45 173,515 0.44
    PSN C 1286.00 -0.43 930,121 0.72
    RMV F 508.80 -0.43 1,900,878 0.86
    SIGC D 57.50 -0.43 29,259 0.06
    WTAN A 247.50 -0.40 633,818 0.80
    III A 2835.00 -0.39 1,346,133 1.07
    WHR F 77.50 -0.39 431,915 0.44
    NCYF A 52.40 -0.38 435,236 0.42
    CTEC B 282.60 -0.35 3,887,080 0.92
    0ABS A 113.40 -0.35 371 0.00
    HICL D 123.20 -0.32 2,813,392 0.61
    PHLL B 187.40 -0.32 390,687 1.20
    FCIT B 970.00 -0.31 412,568 0.87
    BOO F 33.62 -0.30 2,501,370 0.66
    TTG A 166.50 -0.30 285,447 0.76
    IGG B 719.00 -0.28 678,470 0.68
    IHG D 7816.00 -0.28 367,570 0.97
    EXPN D 3198.00 -0.25 2,015,898 1.05
    SMIN F 1586.00 -0.25 1,773,231 2.03
    BCPT B 79.00 -0.25 1,441,606 1.08
    WISE D 808.00 -0.25 1,646,444 1.34
    FRAS F 784.50 -0.25 266,540 0.85
    INVP D 493.40 -0.24 464,553 0.82
    N91 D 165.40 -0.24 273,428 0.62
    CRH C 6252.00 -0.22 771,413 0.93
    ITV B 69.85 -0.21 12,244,699 1.23
    PNL A 482.00 -0.21 385,843 0.56
    JMG F 101.20 -0.20 1,150,123 0.56
    FSV A 285.00 -0.18 632,460 1.21
    IAG A 169.50 -0.18 26,354,844 1.47
    HAS F 91.45 -0.16 1,527,627 0.48
    LLOY B 50.92 -0.16 149,553,636 0.97
    SOHO A 60.90 -0.16 242,183 0.45
    NETW A 393.20 -0.15 248,517 0.41
    AAL A 2179.00 -0.14 4,952,360 0.99
    TIG B 138.40 -0.14 291,418 0.58
    PRSR D 77.10 -0.13 168,033 0.27
    PRU D 722.00 -0.11 26,480,670 2.85
    HMSO A 26.68 -0.07 3,604,410 0.65
    0RH1 C 112.39 -0.07 217,417 0.77
    PSON C 993.20 -0.06 1,427,563 0.78
    SRE B 93.35 -0.05 1,073,982 0.34
    BGS F 113.80 0.00 2,206,344 1.55
    EGL A 173.00 0.00 127,679 0.18
    INPP F 121.40 0.00 2,812,418 0.65
    MYI D 244.00 0.00 404,894 0.47
    TMPL A 248.50 0.00 253,143 0.48
    SHED D 109.60 0.00 414,577 0.45
    EBOX F 48.30 0.00 943,407 0.87
    RMII B 77.00 0.00 33,331 0.12
    CAV B 10.40 0.00 781,112 1.61
    HSX A 1174.00 0.17 291,274 0.49
    RIO A 5380.00 0.17 1,812,916 0.84
    ABF A 2447.00 0.20 522,590 0.85
    TCAP B 207.50 0.24 839,210 0.70
    HSBA B 646.20 0.25 28,590,262 0.99
    FEV B 382.50 0.26 372,393 0.62
    AJB C 301.00 0.33 299,256 0.73
    MNG F 199.85 0.35 6,329,862 0.98
    NAIT C 280.00 0.36 344,608 1.10
    WPP A 774.20 0.36 4,994,437 1.73
    AEWU F 82.30 0.37 839,854 2.15
    FCSS C 202.00 0.50 449,240 0.43
    PCFT B 161.00 0.50 1,485,857 1.58
    CRDA C 4876.00 0.56 316,197 0.92
    AML F 151.90 0.60 601,446 0.51
    HINT B 164.00 0.61 85,793 0.25
    SRC D 63.20 0.64 1,786,613 0.78
    BHP C 2340.00 0.65 658,861 0.53
    BNZL C 2994.00 0.67 490,879 0.88
    HTWS A 96.50 0.73 592,899 1.02
    BRCK C 67.00 0.75 408,118 0.77
    ESP C 90.70 0.78 815,508 0.58
    STAN B 666.80 0.79 11,224,543 1.12
    CDGP D 64.00 0.79 43,005 0.16
    AGT A 230.00 0.88 421,214 0.51
    BRWM A 564.00 0.89 689,067 1.10
    AT B 742.00 0.95 162,264 0.50
    SGRO D 848.60 0.98 2,112,986 0.56
    SKG B 3518.00 0.98 339,421 0.88
    BARC A 185.84 1.01 44,243,055 1.02
    SFR A 68.00 1.19 581,488 0.89
    STJ F 423.00 1.29 2,182,377 0.71
    GROW F 224.00 1.36 511,654 0.61
    LRE F 575.00 1.41 275,855 0.58
    GRID F 38.80 1.57 3,116,520 1.73
    ENT D 837.40 1.60 1,817,355 1.06
    EDV A 1767.00 2.26 310,537 0.47
    RTO F 422.70 2.37 11,554,056 1.00
    PZC F 90.30 2.38 290,915 0.23
    ITM F 51.40 2.39 866,544 0.59
    0Q16 A 37.00 4.52 43,049 0.03

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...