Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MSLH | D | 265.80 | -8.53 | 1,529,974 | 3.14 | |
MTRO | F | 30.15 | -7.52 | 2,511,509 | 1.97 | |
BYIT | F | 524.50 | -7.50 | 1,656,190 | 2.25 | |
GMS | B | 20.00 | -6.98 | 5,331,980 | 2.17 | |
PANR | C | 27.12 | -6.61 | 4,306,697 | 1.47 | |
FGP | B | 175.50 | -6.50 | 1,628,946 | 1.57 | |
OTV2 | F | 59.50 | -5.56 | 600 | 0.00 | |
THS | F | 52.00 | -5.45 | 301,877 | 1.12 | |
ASTO | F | 34.75 | -4.79 | 1,079,441 | 4.25 | |
CPH2 | C | 18.50 | -4.64 | 111,860 | 0.15 | |
ENSI | C | 64.00 | -3.76 | 402,002 | 1.18 | |
PNN | F | 661.00 | -3.71 | 487,293 | 0.70 | |
VOD | D | 67.33 | -3.61 | 132,906,560 | 1.37 | |
SONG | F | 60.10 | -3.38 | 5,415,002 | 1.24 | |
ROO | F | 114.00 | -3.31 | 1,184,659 | 0.57 | |
SFOR | F | 36.94 | -3.20 | 4,415,180 | 1.80 | |
SAGA | F | 115.40 | -3.03 | 306,973 | 0.93 | |
NIOX | D | 64.00 | -2.74 | 92,575 | 0.11 | |
BBY | B | 376.40 | -2.54 | 1,418,887 | 1.57 | |
AEWU | D | 87.90 | -2.33 | 266,135 | 0.75 | |
ITM | F | 54.00 | -2.32 | 1,178,002 | 0.44 | |
HLN | F | 315.00 | -2.26 | 22,147,331 | 1.20 | |
HGT | C | 450.00 | -2.17 | 1,211,562 | 1.30 | |
CNA | F | 129.65 | -2.00 | 12,316,094 | 0.59 | |
0UMG | D | 26.77 | -1.73 | 340,477 | 0.53 | |
MTE | B | 140.60 | -1.68 | 384,541 | 1.06 | |
PRE | C | 30.40 | -1.62 | 599,470 | 1.38 | |
ASC | F | 338.00 | -1.57 | 418,062 | 0.98 | |
COA | B | 77.20 | -1.53 | 1,004,355 | 0.59 | |
JLEN | D | 96.50 | -1.53 | 826,829 | 0.59 | |
SHED | F | 116.20 | -1.53 | 478,863 | 0.50 | |
0H7D | A | 13.51 | -1.42 | 1,774 | 0.01 | |
ROOF | F | 71.00 | -1.39 | 181,663 | 0.62 | |
SSPG | F | 216.00 | -1.28 | 500,569 | 0.57 | |
MOON | C | 169.50 | -1.28 | 165,731 | 0.28 | |
EAT | D | 85.50 | -1.27 | 592,148 | 0.90 | |
MYI | C | 248.00 | -1.20 | 798,612 | 0.91 | |
SYNC | C | 129.20 | -1.07 | 398,486 | 0.38 | |
HMSO | C | 26.42 | -1.05 | 6,242,972 | 1.18 | |
BCPT | C | 76.80 | -1.03 | 1,115,031 | 0.70 | |
0HTP | A | 305.50 | -1.00 | 6,467 | 0.02 | |
EBOX | D | 51.20 | -0.97 | 797,673 | 0.65 | |
BVIC | F | 836.00 | -0.95 | 475,550 | 1.50 | |
SEIT | D | 62.40 | -0.95 | 1,486,286 | 0.64 | |
RR | B | 390.00 | -0.89 | 59,536,398 | 1.38 | |
FRP | F | 112.00 | -0.88 | 140,307 | 0.37 | |
AGT | B | 228.00 | -0.87 | 546,660 | 0.72 | |
0RP9 | D | 24.29 | -0.85 | 444,489 | 1.59 | |
HWG | B | 134.50 | -0.74 | 32,615,140 | 29.24 | |
MNKS | A | 1106.00 | -0.72 | 344,191 | 0.74 | |
SNR | B | 175.00 | -0.68 | 211,456 | 0.26 | |
FEV | A | 385.50 | -0.64 | 1,069,467 | 1.85 | |
HINT | C | 160.50 | -0.62 | 243,670 | 0.73 | |
0LD0 | B | 15.33 | -0.58 | 343 | 0.00 | |
0RLW | A | 11.91 | -0.56 | 3,641,000 | 4.64 | |
PAGE | D | 445.40 | -0.54 | 101,097 | 0.27 | |
AAIF | C | 202.00 | -0.49 | 96,228 | 0.38 | |
ATG | D | 605.00 | -0.49 | 84,824 | 0.29 | |
CBG | F | 334.20 | -0.48 | 620,012 | 0.62 | |
SBRY | F | 250.10 | -0.48 | 4,447,690 | 0.76 | |
EDIN | B | 672.00 | -0.44 | 344,930 | 1.03 | |
VLX | D | 284.50 | -0.35 | 734,903 | 2.13 | |
IHP | D | 268.40 | -0.22 | 75,151 | 0.27 | |
ALL | F | 18.70 | -0.21 | 822,044 | 0.60 | |
BBGI | F | 126.60 | -0.16 | 1,160,814 | 0.50 | |
VTU | C | 67.00 | -0.15 | 498,893 | 0.70 | |
BBH | D | 145.80 | -0.14 | 1,074,802 | 0.82 | |
AJB | D | 300.00 | -0.13 | 671,218 | 1.06 | |
SCT | A | 1572.00 | -0.06 | 245,791 | 0.98 | |
AGR | F | 41.50 | 0.00 | 5,393,628 | 0.88 | |
BOWL | C | 326.00 | 0.00 | 96,310 | 0.09 | |
NCYF | A | 51.00 | 0.00 | 1,521,438 | 1.49 | |
WTAN | A | 243.00 | 0.00 | 998,400 | 1.36 | |
3IN | C | 325.00 | 0.00 | 819,955 | 0.65 | |
BHMG | F | 337.00 | 0.15 | 1,255,544 | 1.48 | |
GRI | D | 256.80 | 0.16 | 420,400 | 0.45 | |
BNKR | A | 111.00 | 0.18 | 1,634,015 | 0.85 | |
DRX | D | 474.30 | 0.21 | 668,030 | 0.60 | |
SMS | B | 953.00 | 0.21 | 513,106 | 0.70 | |
PHP | F | 91.15 | 0.28 | 2,824,403 | 0.76 | |
WWH | D | 326.50 | 0.31 | 1,320,368 | 0.95 | |
FORT | B | 175.00 | 0.34 | 290,894 | 1.13 | |
SEQI | D | 81.80 | 0.37 | 2,551,723 | 1.07 | |
ENQ | D | 13.57 | 0.44 | 2,593,443 | 0.46 | |
HICL | F | 124.60 | 0.48 | 3,117,572 | 0.54 | |
BGFD | B | 750.00 | 1.08 | 229,523 | 0.90 | |
ASHM | F | 198.40 | 1.48 | 767,357 | 1.44 | |
NANO | C | 21.20 | 1.92 | 396,129 | 0.30 | |
RKT | F | 4575.00 | 1.98 | 2,901,121 | 1.48 | |
CREI | D | 72.70 | 2.11 | 741,096 | 1.04 | |
ETX | F | 12.88 | 4.67 | 467,739 | 1.39 | |
NEXN | C | 203.00 | 7.41 | 493,547 | 1.00 | |
AFC | B | 21.50 | 7.50 | 5,266,555 | 3.20 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
- SwingTradeBot on Market Recap for Wednesday, February 21, 2024
From the Blog
Featured Articles