Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
C4XD | F | 10.00 | -24.24 | 6,932,993 | 21.71 | |
TIFS | D | 143.20 | -15.37 | 54,015,877 | 34.82 | |
POW | F | 13.50 | -10.00 | 546,415 | 1.30 | |
FLTR | D | 15675.00 | -8.31 | 733,516 | 2.18 | |
PFC | F | 26.00 | -7.14 | 8,556,593 | 1.69 | |
SFOR | D | 41.46 | -6.87 | 8,703,091 | 3.08 | |
GMS | C | 19.50 | -4.88 | 1,254,925 | 0.57 | |
YOU | D | 1055.00 | -4.09 | 374,428 | 1.49 | |
AXL | D | 25.00 | -3.85 | 2,136,385 | 3.08 | |
LDG | F | 11.30 | -3.83 | 924,377 | 1.58 | |
CSFS | D | 30.00 | -3.23 | 292,683 | 0.78 | |
WG | F | 134.00 | -2.83 | 2,118,608 | 1.43 | |
AEWU | F | 85.70 | -2.61 | 472,430 | 1.31 | |
0HBY | D | 146.18 | -2.42 | 6,000,000 | 18.05 | |
MOON | D | 164.10 | -2.38 | 746,677 | 0.96 | |
SNR | C | 174.40 | -2.35 | 889,574 | 1.04 | |
JUP | D | 87.05 | -2.25 | 612,280 | 0.49 | |
CABP | D | 93.10 | -2.21 | 929,749 | 0.78 | |
SEQI | D | 81.20 | -2.05 | 3,382,477 | 1.38 | |
HSBA | C | 615.00 | -1.96 | 17,312,004 | 0.53 | |
AGFX | F | 56.10 | -1.58 | 236,733 | 0.55 | |
BWY | D | 2646.00 | -1.56 | 450,731 | 1.39 | |
MACF | C | 132.50 | -1.49 | 209,895 | 0.69 | |
HGT | B | 471.50 | -1.46 | 909,281 | 0.94 | |
D | 363.00 | -1.41 | 1,586,751 | 0.92 | ||
BP | C | 492.80 | -1.40 | 29,788,841 | 0.82 | |
SHEL | C | 2613.00 | -1.28 | 4,939,316 | 0.37 | |
ABDN | F | 142.75 | -1.25 | 6,778,791 | 1.01 | |
BA | B | 1353.50 | -1.13 | 3,582,176 | 0.74 | |
VLX | F | 283.00 | -1.05 | 276,321 | 0.75 | |
ASCL | C | 304.00 | -1.04 | 2,349,850 | 1.86 | |
BNC | B | 383.50 | -1.03 | 369,655 | 0.91 | |
HVO | C | 28.90 | -1.03 | 2,130,080 | 0.49 | |
BNKR | B | 111.40 | -0.89 | 2,297,538 | 1.07 | |
0UMG | D | 26.92 | -0.89 | 310,771 | 0.50 | |
EAT | D | 86.00 | -0.81 | 385,175 | 0.61 | |
AUTO | D | 700.00 | -0.79 | 1,432,960 | 0.92 | |
PRU | F | 755.66 | -0.71 | 36,229,143 | 5.57 | |
BGS | F | 121.40 | -0.65 | 1,076,346 | 0.86 | |
MERC | B | 32.80 | -0.61 | 1,057,729 | 1.40 | |
KETL | F | 66.40 | -0.60 | 1,621,135 | 3.04 | |
MEGP | C | 166.00 | -0.60 | 173,417 | 0.25 | |
CRN | B | 137.00 | -0.58 | 725,548 | 0.67 | |
GNC | B | 117.40 | -0.51 | 4,118,415 | 3.44 | |
SDP | C | 492.00 | -0.51 | 292,448 | 1.11 | |
SEIT | D | 60.00 | -0.50 | 1,917,055 | 0.81 | |
IHR | D | 83.20 | -0.48 | 865,522 | 1.66 | |
OSB | F | 376.80 | -0.48 | 661,246 | 0.96 | |
JET2 | B | 1419.00 | -0.42 | 250,076 | 0.53 | |
YCA | D | 603.50 | -0.41 | 469,949 | 0.44 | |
BRWM | F | 513.00 | -0.39 | 459,259 | 0.84 | |
WHR | F | 80.50 | -0.37 | 1,214,668 | 1.27 | |
ESNT | C | 170.20 | -0.35 | 2,730,545 | 6.88 | |
HINT | C | 165.00 | -0.30 | 271,288 | 0.75 | |
BBOX | D | 156.60 | -0.25 | 3,486,962 | 0.82 | |
SMS | B | 952.00 | -0.21 | 1,687,175 | 2.59 | |
JAM | A | 983.00 | -0.20 | 474,740 | 1.23 | |
EBOX | D | 52.60 | -0.19 | 623,846 | 0.53 | |
OCDO | F | 466.50 | -0.17 | 2,730,894 | 1.53 | |
HICL | D | 125.80 | -0.16 | 4,279,491 | 0.74 | |
EOT | A | 882.00 | -0.11 | 179,492 | 0.46 | |
ULVR | C | 3962.00 | -0.10 | 6,370,846 | 1.80 | |
SXS | F | 3275.00 | -0.09 | 354,807 | 1.22 | |
SRT | F | 30.00 | 0.00 | 46,423 | 0.12 | |
WTAN | A | 249.00 | 0.00 | 872,100 | 1.08 | |
BGUK | D | 162.80 | 0.00 | 290,674 | 1.04 | |
GEM | D | 12.50 | 0.00 | 369,828 | 0.80 | |
CRWN | F | 28.90 | 0.00 | 33,389 | 0.12 | |
0ABS | A | 114.05 | 0.00 | 74 | 0.00 | |
AV | A | 496.20 | 0.02 | 5,168,842 | 0.55 | |
PDL | F | 40.03 | 0.06 | 98,795 | 0.30 | |
SSPG | F | 217.40 | 0.09 | 622,303 | 0.72 | |
NWG | C | 262.80 | 0.15 | 23,144,483 | 0.70 | |
WIX | C | 154.20 | 0.19 | 252,186 | 0.41 | |
STAF | F | 25.50 | 0.20 | 630,812 | 1.57 | |
ESCT | A | 169.50 | 0.30 | 494,116 | 0.54 | |
GRI | D | 258.80 | 0.31 | 563,392 | 0.64 | |
SYNC | D | 122.80 | 0.33 | 386,079 | 0.36 | |
BIG | D | 133.50 | 0.38 | 127,690 | 0.17 | |
MYI | D | 249.00 | 0.40 | 1,095,952 | 1.17 | |
BARC | B | 181.52 | 0.41 | 32,306,970 | 0.88 | |
VTU | D | 66.80 | 0.45 | 229,783 | 0.41 | |
BVIC | F | 821.00 | 0.55 | 223,683 | 0.71 | |
TRY | C | 325.50 | 0.62 | 650,549 | 1.06 | |
NRR | D | 77.50 | 0.65 | 540,362 | 1.62 | |
IDS | F | 231.90 | 0.65 | 752,516 | 0.45 | |
ONDO | F | 22.00 | 0.92 | 790,792 | 3.15 | |
JARA | F | 64.80 | 1.25 | 623,744 | 1.41 | |
VSVS | B | 492.20 | 1.28 | 179,002 | 0.51 | |
SHI | F | 29.85 | 1.53 | 340,839 | 0.44 | |
SYNT | C | 241.40 | 1.94 | 395,785 | 0.63 | |
MGAM | C | 289.50 | 2.12 | 247,837 | 0.51 | |
COST | A | 75.00 | 2.46 | 1,185,936 | 2.47 | |
SONG | F | 63.70 | 2.74 | 2,077,785 | 0.47 | |
SRE | A | 96.80 | 3.97 | 4,176,590 | 1.20 | |
CWR | F | 143.60 | 5.28 | 308,430 | 0.43 | |
SFR | D | 57.80 | 7.04 | 414,774 | 0.87 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles