or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DELT A 39.50 -5.95 673,855 2.11
    ATG D 499.50 -5.04 355,543 1.21
    BVC F 18.10 -4.99 189,162 0.45
    MTRO F 31.15 -4.15 531,888 0.33
    IGAS C 11.18 -3.87 451,100 0.63
    CDGP D 63.50 -3.79 91,361 0.32
    SAGA F 105.00 -3.67 1,596,518 4.83
    0MDT F 89.42 -3.63 17,447 0.03
    0H2Z B 65.42 -3.45 249,707 0.31
    VSL F 52.20 -3.33 501,549 1.73
    0QYR F 1357.50 -2.83 7,260,000 1.62
    HBR B 289.50 -2.82 1,353,245 0.72
    AML F 151.00 -2.52 793,160 0.68
    0QYP B 413.00 -2.48 36,798 0.08
    CHG D 346.00 -2.40 264,131 0.49
    NAVF C 169.98 -2.30 425,316 0.78
    SHI F 27.10 -2.17 1,107,931 1.09
    TUI C 562.50 -2.17 617,809 0.89
    CTL F 14.50 -2.03 452,433 0.54
    JFJ D 509.00 -1.93 207,812 0.62
    PHNX D 476.00 -1.82 3,799,748 1.51
    VTU D 64.60 -1.82 1,564,560 2.95
    SGE D 1143.00 -1.72 1,778,007 0.78
    BGFD D 707.00 -1.67 253,632 1.00
    FLTR D 14760.00 -1.60 218,050 0.76
    888 F 80.00 -1.54 568,984 0.62
    N91 D 167.00 -1.53 567,368 1.34
    TYT B 3596.28 -1.44 1,000 0.00
    GSK D 1590.00 -1.27 6,002,987 1.21
    BBOX D 146.50 -1.21 2,992,393 0.72
    BLND C 369.00 -1.13 3,120,000 1.03
    MERC A 35.00 -1.13 46,126 0.05
    DWL F 79.22 -1.12 9,926,762 1.24
    JARA A 71.60 -1.10 563,473 1.31
    SCT B 1557.00 -1.08 160,219 0.58
    DFS D 111.79 -1.06 187,041 0.59
    ROR C 320.35 -1.05 582,216 0.56
    ACRL B 38.90 -1.02 2,085,915 0.95
    TRST A 194.20 -1.02 721,652 0.32
    BRFI C 148.00 -1.00 193,881 0.54
    LMP B 192.50 -0.93 4,022,785 0.98
    CRN A 137.80 -0.86 190,932 0.18
    SMT B 827.40 -0.86 1,834,902 0.65
    ASHM F 178.20 -0.83 677,322 1.04
    GRI D 249.50 -0.80 601,982 0.72
    INVP D 486.40 -0.78 868,812 1.56
    WHR F 77.00 -0.77 522,224 0.53
    HINT B 162.25 -0.76 347,200 1.00
    PRTC B 209.00 -0.71 230,882 0.58
    CRE D 492.50 -0.71 197,654 0.43
    MOON A 168.80 -0.71 685,953 0.94
    MRO C 627.20 -0.70 3,216,152 0.85
    TPK F 715.00 -0.69 728,449 1.69
    ESP D 88.10 -0.68 628,155 0.45
    GFTU C 942.90 -0.68 410,303 1.18
    HIK F 1774.00 -0.67 270,399 0.67
    HLMA D 2190.00 -0.64 520,451 0.93
    CRH C 6366.00 -0.62 707,335 0.85
    NIOX A 65.00 -0.61 2,116,328 2.97
    KETL B 73.40 -0.54 343,700 0.72
    CLI F 82.60 -0.48 646,684 1.79
    IGG B 720.50 -0.48 1,405,058 1.32
    HWDN B 854.00 -0.47 1,129,202 0.96
    MRC C 216.00 -0.46 1,252,135 0.91
    LDG F 11.10 -0.45 299,346 0.88
    RS1 F 693.00 -0.43 1,250,091 1.13
    0Q16 A 35.40 -0.42 30,603 0.02
    BDEV F 446.00 -0.36 4,027,007 0.70
    BVIC D 825.00 -0.36 293,171 0.86
    MGAM B 285.50 -0.35 708,269 1.54
    KIE D 124.98 -0.32 1,127,323 0.57
    INF D 786.60 -0.28 2,395,204 0.96
    BCPT D 77.60 -0.26 520,476 0.38
    SSE B 1619.50 -0.25 1,679,505 0.76
    GSCT A 157.00 -0.25 575,737 0.76
    LSEG C 9129.21 -0.24 357,274 0.27
    SDP A 494.00 -0.20 193,170 0.69
    SN F 960.20 -0.19 2,058,797 0.78
    AUTO D 675.00 -0.18 1,214,154 0.76
    TIFS D 141.80 -0.14 789,820 0.46
    ADM A 2689.00 -0.11 258,522 0.63
    SRE B 93.25 -0.11 1,460,731 0.43
    CPG D 2140.00 -0.09 2,074,112 0.94
    MCG F 58.50 -0.09 1,281,148 0.98
    0O87 F 54.38 -0.04 465 0.00
    AAIF A 208.00 0.00 277,287 1.06
    UEM D 220.00 0.00 392,399 1.25
    BGUK D 159.50 0.00 407,891 1.34
    GEM F 11.75 0.00 103,750 0.26
    0R15 C 8108.00 0.02 753,800 1.14
    DPLM B 3528.00 0.06 148,341 0.56
    FCIT B 971.00 0.10 403,045 0.86
    EXPN D 3281.00 0.15 2,170,511 1.20
    WTAN A 247.50 0.20 341,279 0.43
    PHLL B 190.60 0.21 238,105 0.73
    SDR F 368.00 0.22 981,789 0.41
    FGT D 814.00 0.25 351,356 0.81
    HHI D 153.00 0.33 219,149 0.83
    AGR F 40.20 0.35 8,417,176 1.37
    LAND D 622.00 0.40 1,876,183 0.55
    DEC A 1097.00 0.46 261,165 0.78
    FGP B 168.30 0.48 840,923 0.76
    ICG D 2050.00 0.49 1,297,007 1.11
    TSCO C 282.20 0.50 9,456,382 0.80
    BNKR A 110.40 0.55 1,318,921 0.61
    RICA C 269.50 0.56 1,313,550 1.03
    UTG D 938.26 0.59 1,323,443 2.16
    CCL F 1012.50 0.60 405,193 0.81
    IGC C 166.00 0.61 170,389 0.27
    CORD D 64.40 0.63 874,236 0.48
    AMRQ C 77.00 0.65 187,018 0.74
    ABDN F 137.80 0.73 6,086,298 0.93
    BBGI C 128.60 0.78 1,134,433 0.47
    WPP A 762.20 0.93 2,536,278 0.91
    SBRY C 259.60 1.01 5,939,896 0.94
    SNWS A 49.80 1.01 162,782 0.65
    AAF C 104.60 1.16 3,101,732 0.91
    SNR D 165.20 1.23 691,904 1.07
    INCH A 730.50 1.32 1,067,767 0.87
    TMPL A 248.00 1.43 384,342 0.72
    SHED F 108.60 1.50 1,252,163 1.34
    IDOX F 62.20 1.63 283,292 0.50
    SYNC C 124.00 1.64 239,163 0.31
    GPE B 385.00 1.72 358,765 0.68
    JUST B 98.30 1.87 1,550,013 1.02
    DGE F 2799.00 1.93 4,166,295 1.20
    QLT B 102.46 2.09 985,882 0.65
    CNE B 164.80 2.36 90,188 0.34
    DATA C 200.00 2.56 981,398 1.18

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...