or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DOCS D 67.00 -29.44 13,979,311 9.68
    AWE F 124.00 -25.30 9,496,243 4.65
    ATG D 526.00 -15.57 4,223,448 14.39
    LTG D 75.60 -15.15 6,125,092 5.94
    0QNM F 30.48 -11.21 366,166 1.34
    WISE C 822.50 -9.91 2,411,438 2.05
    SSIT D 52.60 -9.78 586,188 1.22
    AT C 687.00 -9.37 1,501,168 4.69
    GROW F 219.00 -7.98 798,070 0.99
    QQ D 333.60 -6.76 3,336,318 2.37
    ECOR C 82.20 -6.70 1,192,939 1.72
    ONT F 100.20 -6.44 1,388,275 2.04
    TUI C 575.00 -6.35 979,981 1.41
    PRE F 21.65 -5.87 1,358,819 2.79
    WOSG F 337.80 -5.80 746,126 0.94
    OCDO F 342.90 -5.77 3,011,529 1.36
    YCA D 605.50 -5.76 1,489,995 1.54
    IDS F 214.20 -5.72 1,211,002 0.75
    SYNT B 248.00 -5.70 318,101 0.60
    CHRY D 80.50 -5.07 1,274,055 0.48
    GBG D 251.40 -5.06 600,250 0.72
    GPM B 33.25 -5.00 885,486 2.42
    S32 C 168.80 -4.95 1,883,897 3.94
    EKF D 27.55 -4.67 55,150 0.16
    PHNX D 484.80 -4.66 4,955,586 1.99
    RENX F 31.00 -4.62 34,497 0.04
    ORCA D 10.50 -4.55 194,815 0.63
    STAN D 635.20 -4.45 7,458,997 0.76
    HAS F 88.50 -4.32 4,139,343 1.26
    BPT D 238.60 -4.25 203,706 0.70
    GEM F 11.75 -4.08 10,000 0.03
    BHP D 2287.00 -4.03 1,219,912 1.01
    VSVS C 472.00 -3.97 179,593 0.49
    SMDS B 393.40 -3.96 28,052,730 3.21
    ROO B 125.10 -3.92 3,501,728 2.07
    BCG D 220.50 -3.92 118,013 0.38
    FUTR C 657.50 -3.87 192,678 0.61
    BEZ B 647.50 -3.86 1,888,304 1.12
    MONY F 212.20 -3.72 2,236,894 2.44
    0YSU B 210.08 -3.69 60,903 0.10
    SMT B 834.60 -3.65 2,139,578 0.75
    IMI C 1736.00 -3.56 365,783 0.84
    JET2 C 1380.00 -3.56 484,095 0.95
    QLT C 100.40 -3.46 1,156,510 0.77
    AAL B 2095.00 -3.41 3,465,695 0.70
    0RH1 B 118.85 -3.29 146,273 0.51
    CRST F 184.90 -3.19 925,695 0.84
    STJ F 402.00 -3.18 1,787,496 0.59
    ENOG D 1006.00 -3.18 332,645 1.31
    PMI D 61.00 -3.17 444,956 1.55
    ELM B 141.00 -3.16 509,372 0.56
    JUP D 82.80 -3.16 930,385 0.78
    GNC B 130.20 -3.13 2,587,977 1.42
    PRU F 687.40 -3.13 6,563,751 0.77
    TYT B 3649.00 -3.13 1,292 0.00
    GLEN B 466.60 -3.12 30,499,709 1.27
    DGN D 346.00 -3.08 127,519 0.44
    CWR F 133.20 -3.06 681,152 1.13
    JUST B 96.50 -3.02 1,174,269 0.78
    ABDN F 136.80 -3.01 4,561,564 0.70
    HSBA B 631.70 -2.98 20,336,383 0.68
    MEGP B 163.80 -2.96 313,427 0.76
    ANTO B 2208.00 -2.95 1,754,782 1.43
    PRSR D 75.90 -2.94 585,294 0.83
    PZC F 82.90 -2.93 1,187,413 0.89
    THRL D 76.60 -2.92 1,209,644 1.11
    NWG B 268.80 -2.89 34,942,678 1.06
    RIO A 5254.00 -2.88 2,474,022 1.19
    FCSS C 199.60 -2.87 1,540,294 1.46
    ASC F 333.40 -2.86 437,436 1.15
    VTY B 1119.00 -2.86 544,372 0.59
    FORT F 156.80 -2.85 229,905 0.57
    LLOY B 49.70 -2.85 143,823,431 0.86
    0GFE B 24.22 -2.84 211,078 0.27
    MKS B 247.00 -2.83 5,104,320 0.82
    REVB A 33.00 -2.80 709,873 0.89
    MARS F 26.10 -2.79 1,110,421 0.78
    PHP D 89.90 -2.76 2,938,330 0.84
    CCL F 1006.50 -2.75 506,924 1.01
    AEWU F 82.30 -2.72 482,347 1.24
    TRN B 345.80 -2.70 398,498 0.53
    ITH F 115.40 -2.70 496,958 0.98
    KNOS F 987.00 -2.66 472,230 1.64
    PHLL B 190.20 -2.66 152,160 0.46
    GMS B 22.00 -2.65 3,124,719 1.50
    MRO B 631.60 -2.65 3,233,141 0.86
    GFTU C 949.40 -2.63 352,769 1.02
    BRBY F 1135.00 -2.62 1,663,406 1.49
    RDW D 632.00 -2.62 233,361 0.22
    GEN B 431.00 -2.60 620,208 1.43
    0R15 C 8106.38 -2.59 86,200 0.11
    AGR F 40.06 -2.58 4,605,284 0.74
    MCG F 58.55 -2.58 1,550,787 1.18
    SMIN D 1597.00 -2.56 637,343 0.80
    DOM F 328.20 -2.55 597,487 0.99
    MNG F 196.45 -2.55 9,601,289 1.48
    BARC B 178.48 -2.54 53,049,078 1.24
    BBY B 360.00 -2.54 590,485 0.60
    0HBY D 143.65 -2.53 6,175 0.01
    BWY D 2472.00 -2.52 171,966 0.60
    LGEN C 243.30 -2.52 14,941,807 1.05
    REDD B 367.50 -2.52 416,378 0.99
    WTB F 3098.00 -2.46 524,218 0.53
    AUTO D 676.20 -2.45 1,837,312 1.15
    0NXX A 74.25 -2.41 103,123 0.32
    ATT B 345.00 -2.40 548,107 0.46
    SKG B 3428.00 -2.39 650,937 1.75
    RMV D 511.80 -2.37 1,959,567 0.88
    DARK A 446.60 -2.36 1,687,797 0.55
    BDEV F 447.60 -2.33 2,987,791 0.52
    INF D 788.80 -2.33 2,413,346 0.97
    SSPG F 201.20 -2.33 754,603 0.86
    WJG F 39.90 -2.33 829,720 0.90
    0HTP D 281.20 -2.33 1,940 0.00
    FRAS F 776.00 -2.33 312,727 1.00
    PFD B 145.40 -2.28 388,972 0.39
    CRH C 6406.00 -2.26 720,141 0.87
    JD C 116.90 -2.26 21,854,285 1.41
    JEMI C 130.00 -2.26 657,613 1.06
    BNC B 370.00 -2.25 254,923 0.52
    BP B 515.60 -2.22 33,237,214 0.93
    RR B 397.80 -2.21 17,061,803 0.46
    0N4T C 122.65 -2.21 399 0.00
    RGL F 20.00 -2.20 1,850,266 0.47
    PSN D 1270.00 -2.19 868,636 0.68
    THS A 67.00 -2.19 424,268 1.21
    AV C 452.40 -2.18 5,555,378 0.52
    HWDN B 858.00 -2.17 1,640,087 1.40
    TPK D 720.00 -2.17 859,664 2.02
    UJO A 22.50 -2.17 207,437 0.79
    THG F 58.70 -2.17 2,724,100 0.92
    PAG B 666.50 -2.13 154,726 0.41
    PETS C 276.00 -2.13 716,854 0.70
    SOI B 253.00 -2.13 558,885 1.33
    AAIF B 208.00 -2.12 354,671 1.37
    GYM C 110.60 -2.12 110,390 0.27
    FCIT B 970.00 -2.12 757,258 1.62
    MNKS B 1116.00 -2.11 215,716 0.43
    INDV D 1538.00 -2.10 261,674 0.89
    MTU A 105.50 -2.09 560,599 1.42
    PDL C 42.10 -2.09 7,172 0.02
    BME F 500.00 -2.08 3,644,406 1.55
    SDR F 367.20 -2.08 3,312,006 1.37
    SHC C 132.00 -2.08 5,494,557 2.01
    DLG C 189.40 -2.07 2,321,738 0.52
    BAB B 500.00 -2.06 583,881 0.67
    IEM C 384.00 -2.04 776,604 1.16
    DRX A 494.80 -2.02 419,588 0.44
    GSK D 1610.50 -2.01 5,915,558 1.18
    SSON C 1374.00 -2.00 908,650 1.58
    SRE B 93.35 -1.99 2,883,841 0.83
    LAND D 619.50 -1.98 1,940,664 0.57
    HSX B 1169.00 -1.93 416,749 0.70
    JMG D 101.40 -1.93 1,786,032 0.84
    BBOX D 148.30 -1.92 3,118,543 0.75
    TSCO C 280.80 -1.92 14,845,718 1.25
    0H7D B 14.46 -1.91 13,942 0.04
    HSW C 155.00 -1.90 83,940 0.13
    AML F 154.90 -1.90 1,499,330 1.29
    SHEL A 2834.50 -1.90 9,567,765 0.75
    TCAP B 208.00 -1.89 992,771 0.85
    EZJ C 512.00 -1.88 4,592,708 1.51
    WEIR B 2008.00 -1.86 582,024 1.15
    PCFT B 159.20 -1.85 1,004,632 0.93
    COA A 80.10 -1.84 1,629,493 0.80
    INVP D 490.20 -1.84 458,001 0.84
    MTE C 135.00 -1.82 226,961 0.62
    MRC C 217.00 -1.81 1,013,149 0.74
    TMPL A 244.50 -1.81 853,313 1.62
    NG D 1006.50 -1.80 5,207,456 0.60
    BNKR A 109.80 -1.79 1,430,027 0.66
    PSON C 986.60 -1.78 1,215,948 0.65
    GRI D 251.50 -1.76 989,019 1.16
    RS1 F 696.00 -1.76 2,653,803 2.42
    III A 2801.00 -1.75 1,039,670 0.83
    BLND C 373.20 -1.74 2,340,000 0.78
    IAG B 157.80 -1.74 13,087,257 0.77
    KGF B 244.40 -1.73 4,659,060 1.05
    SRP C 182.30 -1.73 1,667,987 0.80
    EDIN A 690.00 -1.71 243,014 0.71
    LRE F 574.00 -1.71 285,275 0.63
    TW D 131.85 -1.71 7,385,156 0.60
    ITV B 69.25 -1.70 6,790,026 0.70
    BGUK D 159.50 -1.69 168,982 0.56
    LWI B 117.00 -1.68 90,390 0.15
    JMAT B 1767.00 -1.67 291,103 0.71
    FUM F 35.60 -1.66 435,798 0.42
    SHED F 107.00 -1.65 842,847 0.92
    EMG B 264.60 -1.64 2,268,007 0.94
    0RHS A 44.69 -1.63 26 0.00
    ABF B 2369.00 -1.62 663,252 1.07
    MYI F 242.50 -1.62 790,058 0.90
    SSE B 1623.50 -1.61 2,973,332 1.34
    VOD D 66.06 -1.61 47,928,506 0.49
    TRY D 310.00 -1.59 423,601 0.66
    FGT D 812.00 -1.58 579,620 1.34
    HLMA D 2204.00 -1.56 427,974 0.77
    ESP D 88.70 -1.55 890,873 0.64
    FEV B 381.00 -1.55 732,894 1.24
    IWG D 179.30 -1.54 1,233,762 1.28
    RTO D 442.20 -1.54 26,478,364 2.22
    TTE B 67.30 -1.54 1,280 0.00
    BGS F 115.60 -1.53 524,349 0.39
    CREI C 77.10 -1.53 511,477 0.58
    VIC F 77.40 -1.53 122,660 0.29
    AO B 104.00 -1.52 299,210 0.36
    HMSO C 25.92 -1.52 5,162,269 0.95
    JFJ C 519.00 -1.52 557,838 1.67
    BCPT C 77.80 -1.52 1,502,937 1.07
    ESCT A 168.00 -1.52 328,791 0.36
    DPLM B 3526.00 -1.51 259,225 0.91
    BGEU C 96.00 -1.49 502,197 0.72
    WPS F 66.00 -1.49 38,267 0.14
    CTY D 400.00 -1.48 695,348 0.64
    HL F 730.00 -1.48 685,744 0.49
    CPG C 2142.00 -1.47 2,584,186 1.16
    PNN F 637.00 -1.47 808,482 1.20
    REL D 3305.00 -1.46 2,250,027 0.65
    SGRO C 844.80 -1.45 2,010,727 0.54
    HICL D 122.80 -1.44 3,387,523 0.67
    SXS F 3170.00 -1.43 125,657 0.37
    AAF C 103.40 -1.43 3,997,605 1.16
    NAIT C 280.00 -1.41 47,080 0.16
    PRTC B 210.50 -1.41 316,956 0.80
    IHG D 7766.00 -1.40 282,531 0.76
    ROR B 323.80 -1.40 1,207,751 1.16
    WTAN A 247.00 -1.40 653,044 0.81
    BBH D 142.20 -1.39 2,534,494 1.43
    SDP B 495.00 -1.39 223,055 0.81
    0RIC B 14.85 -1.39 15,001,761 15.37
    0MCK B 154.05 -1.36 465 0.00
    ENT D 806.20 -1.35 2,061,508 1.25
    BREE C 367.00 -1.34 1,010,621 0.96
    JAM A 960.00 -1.34 221,194 0.61
    CCH D 2378.00 -1.33 667,042 1.31
    AZN A 10878.00 -1.32 1,142,740 0.47
    HFEL A 224.00 -1.32 394,919 1.23
    TYMN B 298.00 -1.32 192,200 0.69
    SBRY D 257.00 -1.31 5,746,538 0.92
    OSB D 374.00 -1.27 794,656 1.03
    SGE D 1163.00 -1.27 2,197,337 0.96
    SMWH D 1247.00 -1.27 239,505 0.90
    WHR F 77.60 -1.27 683,285 0.69
    LSEG C 9152.00 -1.27 1,696,382 1.25
    0H6X C 25.66 -1.27 2,900 0.00
    CHG B 354.50 -1.25 323,691 0.60
    GSCT A 157.40 -1.25 1,136,473 1.50
    IGG B 724.00 -1.23 458,421 0.43
    0UMG C 26.81 -1.22 111,306 0.19
    MGAM B 286.50 -1.21 907,498 2.02
    BA A 1321.50 -1.20 4,988,925 0.97
    WPP A 755.20 -1.20 4,775,157 1.73
    ROOF A 75.40 -1.18 80,716 0.32
    ASHM F 179.70 -1.16 500,205 0.78
    HIK F 1786.00 -1.16 514,672 1.26
    XPS A 256.00 -1.16 277,642 0.44
    ATST B 1204.00 -1.15 341,921 0.93
    EXPN D 3276.00 -1.15 1,601,731 0.90
    SVT F 2353.00 -1.13 686,316 1.37
    GCP F 70.80 -1.12 2,745,561 2.19
    SNR D 163.20 -1.09 347,729 0.53
    MOON B 170.00 -1.05 498,894 0.65
    UEM D 220.00 -0.90 196,168 0.64
    SCT B 1574.00 -0.88 99,705 0.36
    BATS F 2267.00 -0.87 5,723,721 1.05
    BNZL D 2968.00 -0.87 643,810 1.18
    DGE F 2746.00 -0.87 3,796,429 1.10
    LMP B 194.30 -0.87 3,455,873 0.85
    HTWS B 92.70 -0.86 480,959 0.82
    BIPS A 172.00 -0.86 531,148 1.36
    UTG D 933.00 -0.85 853,927 1.43
    IHR C 82.90 -0.84 457,247 0.68
    INCH B 721.00 -0.83 1,401,777 1.14
    IBST D 148.40 -0.80 1,210,457 1.67
    IMB D 1716.50 -0.78 2,493,063 0.88
    AHT B 5656.00 -0.77 544,927 0.81
    AMS F 182.00 -0.76 512,585 1.21
    TFIF D 105.20 -0.75 1,602,683 0.96
    WWH C 332.00 -0.75 1,921,522 1.49
    BRCK B 67.50 -0.74 266,626 0.52
    BYIT F 487.20 -0.73 574,944 0.68
    ULVR F 3744.00 -0.69 2,856,537 0.82
    SAFE F 745.00 -0.67 443,324 1.53
    GPE C 378.50 -0.66 614,712 1.10
    ITRK B 4830.00 -0.62 500,037 1.72
    DWL D 80.15 -0.62 3,419,463 0.43
    HINT B 163.50 -0.61 143,469 0.42
    UU D 1001.00 -0.55 1,722,828 1.01
    API D 48.90 -0.51 696,923 0.31
    HLN F 322.10 -0.49 10,461,986 0.53
    EAT D 84.00 -0.47 335,094 0.61
    PAGE D 438.00 -0.45 708,678 1.55
    APAX F 143.80 -0.42 2,228,108 2.89
    CTEC B 282.80 -0.42 3,403,327 0.79
    SEQI D 81.20 -0.37 1,695,231 0.76
    DEC A 1092.00 -0.36 265,661 0.79
    ESNT B 180.00 -0.33 366,714 0.76
    TATE B 619.50 -0.32 563,025 0.62
    0LD0 A 15.72 -0.32 11,500,667 14.55
    888 F 81.25 -0.31 638,400 0.69
    KETL B 73.80 -0.27 677,817 1.41
    RICA C 268.00 -0.19 1,075,112 0.85
    WIN B 601.00 -0.17 91,737 0.11
    AJB C 297.00 -0.17 247,169 0.58
    SYNC D 122.00 -0.16 725,323 0.93
    KCT B 129.20 -0.15 110,454 0.17
    UKCM B 66.30 -0.15 1,154,391 0.35
    NETW A 393.20 -0.15 473,006 0.76
    SMS A 952.00 -0.10 10,201 0.03
    ASCL A 312.60 0.00 1,180,155 1.09
    KIE D 125.40 0.00 1,001,482 0.51
    VSL D 54.00 0.00 369,550 1.31
    CRE D 496.00 0.00 229,784 0.50
    TRST A 196.20 0.00 2,120,510 0.91
    RMII A 78.00 0.00 28,708 0.09
    N91 D 169.60 0.06 743,586 1.72
    FLTR D 15000.00 0.10 350,874 1.21
    CLI F 83.00 0.24 521,640 1.47
    CNA C 130.95 0.34 17,036,032 0.82
    SN F 962.00 0.35 3,524,597 1.32
    FCH A 46.40 0.43 4,318,059 2.97
    BSIF F 99.00 0.71 904,111 0.60
    KWS F 1151.00 0.96 246,408 0.71
    CRDA C 4830.00 1.28 449,687 1.30
    HBR A 297.90 1.81 2,034,857 1.06
    ENQ A 16.88 5.24 5,615,305 0.99

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...