Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAGA | F | 107.60 | -6.27 | 996,930 | 2.79 | |
CRDA | D | 4654.00 | -4.79 | 691,965 | 2.00 | |
CARD | C | 98.20 | -4.66 | 917,203 | 1.42 | |
BREE | D | 364.50 | -4.08 | 2,478,761 | 2.23 | |
BOKU | B | 177.50 | -4.05 | 23,472 | 0.08 | |
IES | F | 24.00 | -4.00 | 104,299 | 0.40 | |
HMSO | B | 26.72 | -3.95 | 3,961,659 | 0.71 | |
CRST | F | 184.20 | -3.76 | 610,761 | 0.56 | |
0HBY | D | 144.28 | -3.64 | 3,028 | 0.00 | |
MSLH | F | 256.50 | -3.39 | 461,185 | 0.92 | |
SREI | B | 43.30 | -3.35 | 849,388 | 1.06 | |
MTO | A | 116.20 | -3.17 | 51,381,466 | 18.56 | |
0RIC | B | 14.91 | -3.08 | 218,430 | 0.23 | |
MERC | B | 33.50 | -2.90 | 502,357 | 0.58 | |
GROW | D | 233.50 | -2.71 | 388,591 | 0.45 | |
SNWS | B | 51.00 | -2.67 | 142,923 | 0.52 | |
BRBY | F | 1134.50 | -2.58 | 1,948,951 | 1.80 | |
AEWU | D | 85.10 | -2.41 | 313,342 | 0.77 | |
LRE | D | 585.00 | -2.17 | 189,452 | 0.40 | |
AGFX | F | 46.00 | -2.13 | 147,168 | 0.49 | |
IHR | C | 83.60 | -2.11 | 618,270 | 0.92 | |
3BSR | F | 56.50 | -2.08 | 470,798 | 1.32 | |
0HAR | A | 34.23 | -1.99 | 8,160,153 | 21.75 | |
BOO | F | 33.62 | -1.98 | 3,683,793 | 0.96 | |
ITM | F | 50.55 | -1.94 | 911,573 | 0.65 | |
BGS | F | 112.60 | -1.92 | 985,464 | 0.69 | |
SPEC | F | 51.00 | -1.92 | 1,458,345 | 3.87 | |
WOSG | F | 355.80 | -1.88 | 557,645 | 0.70 | |
TATE | C | 633.00 | -1.86 | 861,959 | 0.95 | |
MARS | D | 27.45 | -1.79 | 742,828 | 0.52 | |
0N4T | A | 128.20 | -1.72 | 6,000,000 | 5.85 | |
PAF | B | 23.40 | -1.68 | 1,621,720 | 0.43 | |
PRSR | B | 78.70 | -1.63 | 445,053 | 0.71 | |
DLG | D | 189.50 | -1.56 | 1,760,564 | 0.39 | |
VIC | F | 75.80 | -1.56 | 625,733 | 1.42 | |
VTY | B | 1144.00 | -1.55 | 750,399 | 0.85 | |
GENL | B | 84.00 | -1.41 | 91,049 | 0.23 | |
VLX | B | 318.50 | -1.39 | 765,387 | 1.54 | |
TRST | C | 192.40 | -1.33 | 476,940 | 0.23 | |
ROOF | B | 74.20 | -1.33 | 199,269 | 0.79 | |
SIGC | F | 56.75 | -1.30 | 20,862 | 0.04 | |
PHAR | B | 23.10 | -1.28 | 1,757 | 0.01 | |
AV | C | 465.40 | -1.13 | 4,514,642 | 0.40 | |
HSX | A | 1202.00 | -1.07 | 574,215 | 0.91 | |
FRAS | D | 795.00 | -1.06 | 316,750 | 1.02 | |
IGG | B | 728.50 | -1.02 | 510,611 | 0.51 | |
GNC | B | 129.80 | -0.92 | 905,874 | 0.51 | |
BIPS | D | 168.50 | -0.88 | 193,314 | 0.56 | |
CNE | B | 169.20 | -0.82 | 92,291 | 0.36 | |
PINT | D | 77.20 | -0.77 | 459,931 | 0.55 | |
BYIT | D | 488.20 | -0.73 | 267,100 | 0.32 | |
GCP | C | 72.80 | -0.68 | 1,093,428 | 0.90 | |
SCT | A | 1590.00 | -0.63 | 163,908 | 0.59 | |
THG | D | 64.60 | -0.62 | 7,825,974 | 2.60 | |
CLI | F | 82.50 | -0.60 | 233,846 | 0.66 | |
BVIC | C | 860.00 | -0.41 | 232,740 | 0.72 | |
CWR | F | 144.80 | -0.41 | 244,429 | 0.43 | |
SBRY | C | 268.00 | -0.37 | 4,646,025 | 0.76 | |
PCFT | A | 164.40 | -0.36 | 1,098,663 | 1.24 | |
ASCL | A | 313.40 | -0.32 | 876,197 | 0.89 | |
PNN | D | 662.50 | -0.30 | 669,630 | 0.98 | |
SSPG | D | 204.40 | -0.29 | 1,372,302 | 1.48 | |
DGN | B | 359.00 | -0.28 | 253,470 | 0.91 | |
TMPL | A | 255.50 | -0.20 | 1,013,963 | 1.87 | |
PIN | A | 327.00 | -0.15 | 333,640 | 0.42 | |
BHMG | C | 352.50 | -0.14 | 905,786 | 0.91 | |
BEG | F | 106.00 | 0.00 | 357,501 | 1.40 | |
BNKR | A | 111.99 | 0.00 | 2,144,722 | 0.99 | |
OAP3 | F | 47.10 | 0.00 | 1,825 | 0.00 | |
PFD | A | 156.20 | 0.00 | 419,863 | 0.40 | |
CRE | C | 505.00 | 0.00 | 180,037 | 0.36 | |
LDG | D | 11.25 | 0.00 | 218,516 | 0.69 | |
AXL | D | 21.80 | 0.00 | 242,394 | 0.28 | |
0LD0 | A | 16.06 | 0.08 | 3,036 | 0.00 | |
HTG | B | 353.00 | 0.14 | 237,395 | 0.52 | |
BCG | C | 230.00 | 0.22 | 119,204 | 0.38 | |
ESCT | A | 172.40 | 0.23 | 305,100 | 0.35 | |
BBY | B | 365.60 | 0.27 | 558,943 | 0.57 | |
MTE | C | 136.50 | 0.37 | 401,672 | 1.15 | |
AO | A | 105.40 | 0.38 | 342,252 | 0.54 | |
S32 | C | 171.80 | 0.41 | 366,206 | 0.83 | |
RSG | B | 22.10 | 0.45 | 127,729 | 0.29 | |
POLR | B | 532.00 | 0.57 | 191,521 | 0.70 | |
MYI | C | 251.96 | 0.60 | 823,606 | 0.94 | |
PCTN | C | 65.00 | 0.62 | 727,647 | 0.80 | |
OSB | D | 392.40 | 0.72 | 493,457 | 0.63 | |
TYT | B | 3618.72 | 0.74 | 35,100 | 0.04 | |
LLOY | A | 51.78 | 0.86 | 235,483,451 | 1.48 | |
BNZL | C | 3088.00 | 1.11 | 714,654 | 1.24 | |
TLW | B | 35.10 | 1.45 | 2,409,786 | 0.59 | |
FOXT | C | 55.60 | 1.83 | 279,060 | 0.64 | |
ECK | B | 43.50 | 2.35 | 271,939 | 0.78 | |
AET | B | 44.90 | 3.94 | 801,884 | 1.00 | |
HEIT | C | 48.00 | 9.09 | 951,274 | 0.73 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles