Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SMDS | B | 358.60 | -10.26 | 27,680,764 | 2.63 | |
EMH | C | 19.10 | -6.83 | 218,084 | 0.53 | |
EMG | C | 251.00 | -6.55 | 3,610,339 | 1.44 | |
RBGP | D | 12.25 | -5.77 | 255,430 | 0.88 | |
DFCH | F | 22.50 | -4.26 | 17,609 | 0.03 | |
MSLH | F | 257.50 | -4.10 | 363,091 | 0.71 | |
ALL | C | 19.50 | -3.94 | 857,326 | 0.92 | |
CWR | F | 135.40 | -3.56 | 855,743 | 1.48 | |
ONDO | F | 16.25 | -3.56 | 264,449 | 0.74 | |
XPF | F | 13.75 | -3.51 | 279,142 | 0.16 | |
0HTP | D | 280.30 | -3.51 | 2,649 | 0.00 | |
LDG | F | 10.80 | -3.14 | 13,488 | 0.04 | |
FNX | D | 232.50 | -3.13 | 16,266,108 | 39.18 | |
NAVF | C | 164.00 | -2.96 | 389,559 | 0.74 | |
GCL | D | 51.50 | -2.83 | 993,335 | 1.45 | |
JD | C | 116.95 | -2.78 | 15,889,763 | 1.03 | |
DGI9 | D | 20.70 | -2.59 | 2,061,044 | 0.54 | |
SSPG | F | 196.20 | -2.58 | 1,855,607 | 2.07 | |
KETL | B | 72.10 | -2.57 | 129,441 | 0.27 | |
PAG | B | 669.50 | -2.33 | 264,040 | 0.71 | |
SSIT | B | 55.00 | -2.31 | 209,960 | 0.47 | |
JEMI | C | 129.00 | -2.27 | 206,817 | 0.34 | |
IGAS | C | 11.18 | -2.19 | 47,580 | 0.07 | |
HL | F | 718.20 | -2.18 | 759,859 | 0.61 | |
KIE | D | 124.40 | -2.05 | 1,010,821 | 0.51 | |
MRL | B | 506.00 | -1.94 | 124,214 | 0.33 | |
FOXT | D | 51.60 | -1.90 | 1,007,181 | 2.31 | |
BME | F | 510.40 | -1.85 | 2,089,075 | 0.87 | |
FUTR | D | 620.00 | -1.82 | 292,144 | 1.00 | |
THG | F | 59.70 | -1.81 | 1,103,931 | 0.38 | |
0GFE | B | 25.16 | -1.81 | 212,260 | 0.28 | |
BVC | D | 19.20 | -1.79 | 53,359 | 0.13 | |
MKS | C | 245.80 | -1.76 | 4,625,036 | 0.76 | |
RR | B | 395.50 | -1.74 | 46,550,337 | 1.27 | |
SMT | C | 810.00 | -1.72 | 2,330,545 | 0.81 | |
MERC | A | 35.00 | -1.69 | 294,327 | 0.35 | |
SYNC | D | 121.40 | -1.62 | 199,170 | 0.26 | |
ESNT | B | 174.40 | -1.58 | 947,697 | 1.83 | |
JFJ | D | 503.00 | -1.57 | 174,665 | 0.55 | |
UKCM | C | 65.00 | -1.52 | 703,276 | 0.22 | |
RS1 | F | 690.50 | -1.50 | 734,409 | 0.65 | |
NEXN | B | 232.00 | -1.49 | 282,369 | 0.55 | |
GFTU | D | 926.30 | -1.46 | 734,177 | 2.09 | |
IPF | F | 101.00 | -1.46 | 145,199 | 0.46 | |
SBRY | C | 258.80 | -1.45 | 3,435,225 | 0.55 | |
ABDN | F | 136.20 | -1.45 | 4,426,541 | 0.69 | |
TYT | B | 3550.00 | -1.44 | 295,549 | 0.36 | |
JET2 | B | 1445.00 | -1.43 | 844,371 | 1.63 | |
FORT | F | 154.00 | -1.41 | 299,515 | 0.77 | |
JSG | D | 125.80 | -1.41 | 481,281 | 1.37 | |
GNC | B | 128.00 | -1.39 | 566,844 | 0.32 | |
SREI | D | 42.60 | -1.39 | 772,487 | 1.01 | |
TRN | C | 337.80 | -1.34 | 486,987 | 0.66 | |
BNKR | A | 109.60 | -1.26 | 1,223,514 | 0.56 | |
BGUK | D | 157.00 | -1.26 | 339,209 | 1.10 | |
MRO | C | 622.80 | -1.24 | 2,767,527 | 0.73 | |
ICG | D | 2000.00 | -1.19 | 2,158,888 | 1.43 | |
VTY | B | 1114.00 | -1.15 | 376,630 | 0.42 | |
MONY | F | 211.60 | -1.12 | 891,372 | 0.94 | |
0R15 | D | 7700.00 | -1.11 | 161,208 | 0.28 | |
BDEV | F | 441.50 | -1.08 | 2,992,363 | 0.56 | |
DFS | D | 112.00 | -1.06 | 108,840 | 0.37 | |
MNKS | B | 1116.00 | -1.06 | 498,723 | 0.97 | |
KGF | B | 245.60 | -1.05 | 3,419,561 | 0.76 | |
BPT | D | 227.60 | -1.04 | 922,925 | 2.97 | |
0RH1 | C | 111.31 | -1.03 | 132,323 | 0.47 | |
CRST | F | 186.50 | -1.01 | 314,582 | 0.29 | |
PETS | C | 276.20 | -1.00 | 753,570 | 0.76 | |
BBH | D | 140.60 | -0.99 | 608,962 | 0.34 | |
HWDN | B | 853.50 | -0.99 | 956,385 | 0.81 | |
OXB | C | 203.00 | -0.98 | 184,107 | 0.64 | |
HHI | D | 153.50 | -0.97 | 134,075 | 0.51 | |
AAIF | B | 207.00 | -0.96 | 402,031 | 1.51 | |
PIN | B | 323.00 | -0.92 | 599,175 | 0.79 | |
WWH | F | 327.00 | -0.91 | 2,366,894 | 1.80 | |
BCG | D | 217.50 | -0.91 | 104,428 | 0.35 | |
DPLM | B | 3506.00 | -0.90 | 515,839 | 1.85 | |
0NXX | B | 74.04 | -0.90 | 1,290 | 0.00 | |
S32 | C | 168.40 | -0.88 | 303,468 | 0.68 | |
TW | D | 130.75 | -0.87 | 8,334,140 | 0.66 | |
CABP | B | 137.00 | -0.87 | 234,159 | 0.22 | |
WTB | F | 3059.00 | -0.84 | 542,119 | 0.53 | |
DGN | C | 353.00 | -0.84 | 173,927 | 0.61 | |
IHR | C | 83.30 | -0.83 | 543,611 | 0.81 | |
0QJS | B | 13.20 | -0.83 | 250 | 0.00 | |
REL | D | 3302.00 | -0.81 | 3,804,895 | 1.09 | |
SDP | B | 491.50 | -0.81 | 132,571 | 0.48 | |
QLT | D | 98.20 | -0.81 | 880,125 | 0.58 | |
PCTN | F | 63.00 | -0.79 | 403,349 | 0.45 | |
DUKE | D | 31.75 | -0.78 | 363,145 | 0.28 | |
IEM | D | 382.00 | -0.78 | 871,908 | 1.25 | |
VSL | F | 52.20 | -0.76 | 163,358 | 0.60 | |
BOWL | B | 330.00 | -0.75 | 355,483 | 0.33 | |
MTE | D | 133.50 | -0.74 | 66,515 | 0.19 | |
BGFD | D | 705.00 | -0.70 | 218,945 | 0.86 | |
MGAM | A | 287.50 | -0.69 | 300,796 | 0.66 | |
INDV | F | 1514.00 | -0.66 | 171,813 | 0.59 | |
OTB | B | 153.40 | -0.65 | 189,551 | 0.44 | |
SDR | F | 366.60 | -0.65 | 1,233,293 | 0.52 | |
SCT | B | 1550.00 | -0.64 | 387,123 | 1.38 | |
GPE | B | 391.00 | -0.64 | 410,988 | 0.82 | |
ANTO | A | 2250.00 | -0.62 | 1,142,987 | 0.92 | |
BBY | B | 356.00 | -0.61 | 935,461 | 0.96 | |
CMCX | A | 246.00 | -0.61 | 191,037 | 0.42 | |
IWG | D | 181.80 | -0.60 | 722,893 | 0.75 | |
SOI | C | 252.50 | -0.59 | 128,639 | 0.31 | |
LSEG | C | 8984.00 | -0.58 | 2,509,154 | 1.94 | |
PCGH | D | 358.00 | -0.56 | 131,167 | 0.46 | |
AHT | B | 5558.00 | -0.54 | 918,452 | 1.35 | |
CCJI | D | 188.00 | -0.53 | 207,944 | 0.41 | |
SN | F | 961.80 | -0.52 | 2,534,277 | 0.92 | |
BGEU | C | 94.90 | -0.52 | 134,576 | 0.20 | |
CAML | B | 207.50 | -0.48 | 741,572 | 1.51 | |
INF | D | 783.60 | -0.46 | 2,632,328 | 1.05 | |
ASC | F | 356.80 | -0.45 | 173,515 | 0.44 | |
PSN | C | 1286.00 | -0.43 | 927,586 | 0.72 | |
RMV | D | 508.80 | -0.43 | 1,900,878 | 0.86 | |
SIGC | D | 57.50 | -0.43 | 29,259 | 0.06 | |
WTAN | A | 247.50 | -0.40 | 652,952 | 0.82 | |
III | A | 2835.00 | -0.39 | 1,346,133 | 1.07 | |
WHR | F | 77.50 | -0.39 | 431,915 | 0.44 | |
NCYF | A | 52.40 | -0.38 | 435,236 | 0.42 | |
CTEC | B | 282.60 | -0.35 | 3,887,080 | 0.92 | |
0ABS | A | 113.40 | -0.35 | 371 | 0.00 | |
HICL | D | 123.20 | -0.32 | 2,813,392 | 0.61 | |
PHLL | B | 187.40 | -0.32 | 390,687 | 1.20 | |
FCIT | B | 970.00 | -0.31 | 509,726 | 1.07 | |
BOO | F | 33.62 | -0.30 | 2,501,370 | 0.66 | |
TTG | A | 166.50 | -0.30 | 285,447 | 0.76 | |
IGG | B | 719.00 | -0.28 | 678,470 | 0.68 | |
IHG | D | 7816.00 | -0.28 | 367,570 | 0.97 | |
EXPN | D | 3198.00 | -0.25 | 2,354,489 | 1.23 | |
SMIN | F | 1586.00 | -0.25 | 1,848,831 | 2.12 | |
BCPT | B | 79.00 | -0.25 | 1,441,606 | 1.08 | |
WISE | D | 808.00 | -0.25 | 1,653,944 | 1.35 | |
FRAS | F | 784.50 | -0.25 | 266,540 | 0.85 | |
INVP | D | 493.40 | -0.24 | 464,553 | 0.82 | |
N91 | D | 165.40 | -0.24 | 273,428 | 0.62 | |
CRH | C | 6252.00 | -0.22 | 771,413 | 0.93 | |
ITV | B | 69.85 | -0.21 | 12,244,699 | 1.23 | |
PNL | A | 482.00 | -0.21 | 406,527 | 0.59 | |
JMG | F | 101.20 | -0.20 | 1,184,362 | 0.58 | |
FSV | A | 285.00 | -0.18 | 682,460 | 1.30 | |
IAG | A | 169.50 | -0.18 | 26,354,844 | 1.47 | |
HAS | F | 91.45 | -0.16 | 1,522,829 | 0.48 | |
LLOY | B | 50.92 | -0.16 | 108,746,856 | 0.71 | |
SOHO | A | 60.90 | -0.16 | 242,183 | 0.45 | |
NETW | A | 393.20 | -0.15 | 248,517 | 0.41 | |
AAL | A | 2179.00 | -0.14 | 4,952,360 | 0.99 | |
TIG | B | 138.40 | -0.14 | 291,418 | 0.58 | |
PRSR | D | 77.10 | -0.13 | 168,033 | 0.27 | |
PRU | D | 722.00 | -0.11 | 26,461,082 | 2.85 | |
HMSO | A | 26.68 | -0.07 | 3,604,410 | 0.65 | |
PSON | C | 993.20 | -0.06 | 1,427,563 | 0.78 | |
SRE | B | 93.35 | -0.05 | 1,073,982 | 0.34 | |
0YSU | B | 211.88 | -0.03 | 96,974 | 0.14 | |
BGS | F | 113.80 | 0.00 | 2,206,344 | 1.55 | |
EGL | A | 173.00 | 0.00 | 127,679 | 0.18 | |
INPP | F | 121.40 | 0.00 | 2,913,872 | 0.67 | |
MYI | D | 244.00 | 0.00 | 448,970 | 0.52 | |
TMPL | A | 248.50 | 0.00 | 266,158 | 0.51 | |
SHED | D | 109.60 | 0.00 | 414,577 | 0.45 | |
EBOX | F | 48.30 | 0.00 | 943,407 | 0.87 | |
RMII | B | 77.00 | 0.00 | 35,331 | 0.13 | |
CAV | B | 10.40 | 0.00 | 781,112 | 1.61 | |
HSX | A | 1174.00 | 0.17 | 291,274 | 0.49 | |
RIO | A | 5380.00 | 0.17 | 1,812,916 | 0.84 | |
ABF | A | 2447.00 | 0.20 | 522,590 | 0.85 | |
TCAP | B | 207.50 | 0.24 | 839,210 | 0.70 | |
HSBA | A | 646.20 | 0.25 | 28,600,262 | 0.99 | |
FEV | B | 382.50 | 0.26 | 372,393 | 0.62 | |
AJB | C | 301.00 | 0.33 | 299,256 | 0.73 | |
MNG | F | 199.85 | 0.35 | 6,329,862 | 0.98 | |
NAIT | C | 280.00 | 0.36 | 344,608 | 1.10 | |
WPP | A | 774.20 | 0.36 | 4,994,437 | 1.73 | |
AEWU | F | 82.30 | 0.37 | 839,854 | 2.15 | |
FCSS | C | 202.00 | 0.50 | 487,358 | 0.47 | |
PCFT | A | 161.00 | 0.50 | 1,485,857 | 1.58 | |
CRDA | C | 4876.00 | 0.56 | 316,197 | 0.92 | |
AML | F | 151.90 | 0.60 | 601,446 | 0.51 | |
HINT | B | 164.00 | 0.61 | 85,793 | 0.25 | |
SRC | D | 63.20 | 0.64 | 1,786,613 | 0.78 | |
BHP | C | 2340.00 | 0.65 | 658,931 | 0.53 | |
BNZL | C | 2994.00 | 0.67 | 490,879 | 0.88 | |
HTWS | A | 96.50 | 0.73 | 592,899 | 1.02 | |
BRCK | C | 67.00 | 0.75 | 408,118 | 0.77 | |
ESP | C | 90.70 | 0.78 | 815,508 | 0.58 | |
STAN | B | 666.80 | 0.79 | 11,224,543 | 1.12 | |
CDGP | D | 64.00 | 0.79 | 42,990 | 0.16 | |
AGT | A | 230.00 | 0.88 | 421,214 | 0.51 | |
BRWM | A | 564.00 | 0.89 | 689,067 | 1.10 | |
AT | B | 742.00 | 0.95 | 187,034 | 0.58 | |
SGRO | D | 848.60 | 0.98 | 2,191,019 | 0.58 | |
SKG | B | 3518.00 | 0.98 | 339,421 | 0.88 | |
BARC | A | 185.84 | 1.01 | 44,243,055 | 1.02 | |
SFR | A | 68.00 | 1.19 | 581,488 | 0.89 | |
STJ | F | 423.00 | 1.29 | 2,871,139 | 0.93 | |
GROW | F | 224.00 | 1.36 | 511,654 | 0.61 | |
LRE | F | 575.00 | 1.41 | 275,855 | 0.58 | |
GRID | F | 38.80 | 1.57 | 3,119,020 | 1.73 | |
ENT | D | 837.40 | 1.60 | 1,817,355 | 1.06 | |
EDV | A | 1767.00 | 2.26 | 310,537 | 0.47 | |
RTO | F | 422.70 | 2.37 | 11,554,056 | 1.00 | |
PZC | F | 90.30 | 2.38 | 300,915 | 0.24 | |
ITM | F | 51.40 | 2.39 | 866,544 | 0.59 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles