Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Too Many Stocks Found

Displaying only the first 500 of at least 813 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
MEN F 7.00 -70.83 2,454,773 17.33
BYOT F 0.15 -60.00 35,915,174 29.25
FA F 2.75 -45.00 151,626 2.58
VOX F 0.20 -42.86 225,000 4.75
IRON F 0.09 -36.84 69,593,215 5.95
ASHI F 1.13 -30.77 30,000 0.12
ALBA F 0.07 -28.04 322,272,378 11.32
PRIM D 4.00 -27.07 2,078,006 2.24
SAR F 10.75 -25.86 7,196,267 18.72
NAR F 35.50 -22.83 325,207 15.63
GPL F 0.18 -22.22 1,069,948 1.42
0RMT F 96.41 -20.57 1,210 0.30
0IKZ C 1.38 -18.34 62,900 2.98
GDMS F 0.71 -17.93 21,070 2.54
0DYQ F 12.60 -17.65 183 1.01
ADME F 0.38 -16.67 661,211 1.75
BANK D 1.00 -16.67 1,314,316 3.24
3PLT D 3449.55 -15.96 399 0.27
RE.B D 77.50 -15.76 281,544 4.78
SCIR F 0.28 -15.38 22,866,794 10.24
BAY F 7.25 -12.12 265,427 3.28
IMC F 1.65 -10.81 575,000 1.00
MAC F 1.25 -10.71 1,242,727 6.64
QUIZ F 5.35 -10.46 808,271 8.50
IGC F 159.50 -9.80 297,933 0.40
API F 49.00 -9.59 9,969,350 5.24
DPP C 11.50 -9.45 1,930,570 7.25
SUN F 0.50 -9.09 1,634,113 2.28
ITH D 133.00 -8.57 1,683,819 3.75
0LRL F 1.20 -8.42 42,241 7.87
0HWG F 26.26 -8.08 7,709 3.12
CAD D 2.30 -8.00 1,141 0.01
ALF F 0.03 -7.69 60,000 0.58
MAST F 0.30 -7.69 1,478,606 0.16
IGE F 1.25 -7.41 851,891 2.87
88E F 0.26 -6.96 117,464,586 0.86
NFL3 C 63.72 -6.82 22 0.03
IXI F 8.10 -6.36 46,865 0.39
PEEL C 126.50 -6.30 31,414 0.36
ZED F 2.10 -6.25 481,884 1.04
SSIT D 49.20 -6.11 524,357 0.88
VEL F 31.00 -6.06 35,828 0.95
MNG D 220.50 -6.04 8,254,338 1.46
AURA F 8.75 -5.91 40,163 0.30
LORD F 48.00 -5.88 311,432 3.16
LOOP F 0.65 -5.80 2,364,453 1.37
GUS F 60.50 -5.47 49,186 4.64
WBI D 0.78 -5.45 5,254,753 0.31
0L9J D 20.75 -5.34 1,468 0.70
KP2 F 0.45 -5.26 5,214,236 7.04
3OIS F 0.36 -5.26 296,480 0.47
ABDX D 9.25 -5.13 124,419 0.34
SDRY F 28.80 -5.11 2,697,491 0.82
DCTA F 19.00 -5.00 54,791 0.90
NSI D 115.00 -4.95 12,850 0.76
SN F 991.60 -4.95 4,433,336 1.72
BMV F 0.50 -4.76 252,545 0.05
GEMD F 8.60 -4.76 160,392 1.59
2NFL C 3031.60 -4.62 4,355 8.76
RBW F 9.80 -4.39 1,193,174 2.94
EME D 0.55 -4.35 625,250 0.11
PMG D 16.50 -4.35 400,953 2.40
BSE F 5.63 -4.26 91,376 0.51
CMO F 22.50 -4.26 2,916 0.87
BVX F 11.25 -4.26 14,574 0.14
STG F 34.00 -4.23 36,782 3.22
DFCH F 23.00 -4.17 6,416,246 16.23
CIC F 82.50 -4.07 14,637 0.75
3GOS F 15.28 -4.07 14,777 5.44
ANG F 35.50 -4.05 232,005 3.69
0JRR F 1.80 -4.01 2,864 0.20
GEM F 12.00 -4.00 121,028 0.26
LIV F 27.20 -3.89 112,786 6.59
SAA D 174.00 -3.87 42,783 0.23
ETP F 38.00 -3.80 202,500 6.48
0ABT F 15.90 -3.64 2,757 3.04
C4XD F 9.64 -3.60 1,604,715 4.64
2TSL F 5946.00 -3.59 272 0.18
0Q77 F 2.53 -3.58 1,268 0.24
0RD1 C 504.73 -3.58 6,025 0.23
COM D 6.75 -3.57 350,000 4.57
PRES C 40.50 -3.57 36,093 0.91
2TSE F 69.49 -3.56 34 0.16
SPR C 95.00 -3.55 147,454 1.04
BOIL F 0.06 -3.51 583,637,270 0.98
ROQ F 7.00 -3.45 277,459 1.27
MONY F 219.80 -3.39 1,878,520 2.30
WYN F 355.00 -3.37 51,824 1.35
LBE C 21.50 -3.37 172,572 1.39
0M5U F 0.14 -3.37 68 0.01
0EPW B 107.40 -3.29 1 0.00
0OQQ F 47.00 -3.29 51 0.93
0HAC D 38.81 -3.25 3,995 0.17
GDWN D 5400.00 -3.23 3,703 1.54
CLA D 0.75 -3.23 60,000 0.14
1PAS D 16.40 -3.22 2,700 0.90
EYE D 545.00 -3.11 16,868 0.39
SPSY D 218.00 -3.11 55,754 1.57
0MPL D 6.94 -3.07 343 0.17
0NR4 D 104.30 -3.07 86 0.01
0QQE D 61.70 -3.07 29,738 1.12
CMX F 80.00 -3.03 1,750 0.03
0A45 C 107.24 -3.02 2,184 2.35
TAGD D 7.84 -3.01 3 0.00
EJFI F 97.00 -3.00 1,678 0.15
SCOP F 17.31 -2.96 625 1.25
0SE5 F 66.00 -2.87 2,618 1.25
IDHC D 0.40 -2.83 70 0.00
0H4K F 111.88 -2.76 34 0.01
ZOO F 35.40 -2.75 1,370,354 1.40
BEG F 107.00 -2.73 325,206 1.43
RST D 216.00 -2.70 255,729 0.90
0RUH D 1.95 -2.69 1,112 0.09
3LRR C 57290.00 -2.66 978 0.44
3SSI F 142.50 -2.66 32,404 0.40
0DHC C 116.45 -2.65 40 0.01
0GXK B 313.57 -2.62 1,250 1.31
BBB F 37.50 -2.60 18,512 0.47
CHAR D 8.75 -2.56 3,269,650 1.02
0JVV F 47.35 -2.47 122 0.35
0QYI C 604.00 -2.42 926 0.47
NXR D 184.00 -2.39 32,284 0.79
0R86 B 244.05 -2.38 810 0.29
ATG C 618.00 -2.37 270,253 1.30
0Y3M F 24.91 -2.35 1,025 3.88
TORO C 0.53 -2.33 105,150 1.72
DOM D 344.60 -2.32 655,708 1.22
0G68 D 13.68 -2.30 7 0.02
BP.B D 150.50 -2.27 14,037 2.99
SBUL F 14.58 -2.26 546 0.17
WINE F 56.20 -2.26 75,663 0.34
LMS F 17.35 -2.25 38,236 0.73
TW D 137.05 -2.25 10,852,701 0.90
WIL C 348.00 -2.25 35,971 0.25
0IX0 D 19.08 -2.25 1,412 0.61
0QQ3 C 141.40 -2.21 22,000 1.27
LTI F 801.00 -2.20 760 2.08
SHI F 29.20 -2.18 517,656 0.66
FJV D 180.00 -2.17 219,172 0.96
CEBG C 10.44 -2.16 46 0.26
3SAL F 17.57 -2.12 1,617 4.71
0ELV C 32.85 -2.09 1,677 0.82
AML F 169.90 -2.07 797,698 0.76
AV.B D 122.00 -2.01 83,023 0.88
PTEC D 461.40 -2.00 279,725 1.23
SPYS F 2.27 -1.98 1,728 0.78
3USS F 23.92 -1.97 29,253 2.62
0A1V F 35.11 -1.94 1,111 0.17
SWEF D 92.20 -1.91 8,307 0.08
0HAG D 39.76 -1.89 3,432 0.06
HAT D 372.00 -1.85 38,880 0.36
0RP3 C 5.80 -1.85 611 0.47
ZIOC F 7.10 -1.80 1,030,244 2.72
CRW C 2200.00 -1.79 88,243 0.90
0ML1 F 12.62 -1.79 26,270 0.59
LCFE C 1.05 -1.78 2,550 0.48
0R1E D 8259.00 -1.78 182,960 0.58
3AAP F 4195.00 -1.78 119 0.24
0HA8 F 47.92 -1.73 106 0.80
SHG C 14.28 -1.71 1,726,609 0.34
1GIS F 11217.50 -1.70 5 0.01
SLP D 58.00 -1.69 776,506 0.68
JD1S F 4.55 -1.66 710 0.70
YNGN F 600.00 -1.64 18,640 1.18
0APM C 32.90 -1.64 601 0.38
CPP D 153.50 -1.60 706 0.19
FORT C 172.20 -1.60 790,873 2.29
SOIL F 16.82 -1.58 8,929 2.05
0O1O D 98.36 -1.54 419 3.46
RLE C 33.00 -1.49 125,569 0.65
LSL D 266.00 -1.48 3,007 0.03
ASLI D 60.80 -1.46 1,012,575 0.98
RWA F 407.00 -1.45 11,287 0.19
0RCC F 0.95 -1.45 34 0.04
0H3Q F 39.92 -1.43 1,114 0.01
0N4I B 24.45 -1.41 423 0.19
PEY C 10.75 -1.38 39,528 0.74
0QOA F 65.14 -1.38 253 0.13
0RVK F 31.69 -1.34 303 0.01
LBOW D 22.30 -1.33 9,597 0.09
PINT F 73.60 -1.31 577,709 0.91
0QNG B 180.60 -1.31 470 1.90
PHP D 93.75 -1.30 2,745,377 0.72
INPP F 124.00 -1.27 3,952,673 0.78
XT2D F 0.30 -1.26 986,151 1.24
0NV5 D 30.91 -1.26 2,000,000 35.64
0NW4 B 181.26 -1.25 836 0.03
0QHL D 19.81 -1.25 1,167 0.17
XSNR B 13812.00 -1.24 123 0.80
0NPH D 15.84 -1.22 162 0.00
0QZI C 486.00 -1.22 2,292 0.17
0RUY F 19.95 -1.20 350 0.11
0MPJ C 39.19 -1.16 180 0.02
0K76 B 11.14 -1.15 5,979 1.54
0IKJ C 14.14 -1.14 169 0.00
0QVF C 13.87 -1.14 163 0.00
0KVV B 170.75 -1.12 18,701 0.25
0NUX C 48.23 -1.11 4,662 0.85
0QKL D 175.04 -1.11 1,840 0.72
BOCH B 313.50 -1.10 28,940 0.42
HFG B 843.00 -1.06 64,717 0.93
SSIL F 7.72 -1.06 4,499 2.42
CMET C 4.65 -1.06 172,019 0.25
HUM F 5.64 -1.05 1,642,537 0.84
EPWN D 76.20 -1.04 185,847 1.10
FXGB B 1755.00 -1.04 177 0.24
0IXZ B 6.19 -1.04 1,000 0.04
0MPT D 77.99 -1.02 146 0.02
QQ3S F 1.62 -1.01 3,356 1.23
0QNN C 562.00 -0.97 663 1.00
0GUX D 152.55 -0.94 910 1.66
0LD0 C 15.49 -0.93 9,269 0.02
CMCX B 217.50 -0.91 752,411 2.01
XS8R B 11760.00 -0.91 1,843 6.27
FSG C 445.00 -0.89 42,803 0.27
0LNG F 18.62 -0.89 45 0.00
0R15 C 8976.71 -0.88 528,230 0.63
COA B 81.10 -0.86 1,446,930 0.79
XPS C 231.00 -0.86 24,666 0.04
0O59 D 91.10 -0.85 273 0.01
XCX4 F 1555.00 -0.83 716 0.81
0QM9 C 688.00 -0.83 37 0.02
0QW0 D 366.20 -0.83 824 0.10
SQQE F 1.50 -0.83 1,128 0.17
QQQS F 10.36 -0.81 23,045 0.40
LRE D 619.00 -0.80 543,501 1.35
CARB D 21.47 -0.80 37 0.02
3SDE F 38.10 -0.78 166,854 1.96
XS6R C 11084.00 -0.76 4 0.04
DPLM B 3722.00 -0.75 242,859 0.78
0OMK B 209.20 -0.75 157 0.01
0RA9 C 13.40 -0.74 811 0.34
SUK2 F 333.53 -0.73 1,136,825 3.49
XSPS F 560.05 -0.73 146,068 2.53
BAES D 4.42 -0.73 22 0.09
CO2U D 63.73 -0.72 124 0.22
PADV D 35.19 -0.71 3,784 0.12
XCS4 F 19.68 -0.71 5 0.00
0RDT B 403.90 -0.70 246 0.10
SNG F 5.10 -0.68 180,421 0.58
CAM F 4470.00 -0.67 4,280 6.80
HYGG F 4.43 -0.67 2,049 1.38
0QN2 C 2990.00 -0.66 105 0.70
0QN7 C 448.01 -0.66 401 4.05
PCA D 229.50 -0.65 11,965 0.21
FEV B 392.50 -0.62 748,031 1.22
SUJS B 904.63 -0.62 94 0.01
BRSC D 1330.00 -0.60 140,391 1.25
CTO F 123.50 -0.60 72,921 1.53
XSPD F 7.08 -0.60 504,710 10.41
0QKQ F 1.33 -0.60 127 0.65
IBST D 150.70 -0.59 722,331 0.98
AJB D 302.40 -0.59 532,771 0.93
0QPS C 4019.00 -0.59 10,191 8.68
GSEO F 68.60 -0.58 159,378 0.28
3SNI C 15.44 -0.58 309 0.21
S5EE B 1492.20 -0.57 133 0.55
ISJP B 3315.50 -0.55 189 0.07
JFJ B 542.00 -0.55 236,061 0.62
UTIL C 157.55 -0.55 13 0.04
XSD2 F 75.38 -0.55 517,076 2.38
IPX F 464.50 -0.54 185,811 1.09
JPSR B 1901.25 -0.54 2,142 0.76
IBCI B 194.24 -0.50 28 0.15
IBGZ B 130.38 -0.50 104 0.46
HOT C 207.00 -0.48 80,412 1.11
MTIX D 14046.50 -0.48 44 0.12
2CAR B 2803.00 -0.48 8 0.05
LENZ D 104.00 -0.48 9,346 2.22
BBY C 382.20 -0.47 755,478 0.77
0NQM B 118.21 -0.47 76 0.00
0QW7 F 6.56 -0.46 14,210 1.19
GEN B 441.00 -0.45 240,999 0.54
0QN0 A 221.00 -0.45 217 3.68
LTHM F 1120.00 -0.44 11,115 1.04
XSDX F 997.60 -0.43 21,074 2.06
XUKS F 292.50 -0.43 167,943 3.62
KBND F 24.29 -0.43 150 2.21
CE71 C 10844.00 -0.42 164 1.12
CMB1 A 13100.00 -0.42 53 0.13
UB45 B 6079.50 -0.42 1,532 0.37
0QLQ C 358.46 -0.42 577 0.35
EMLI B 65.62 -0.41 263 0.73
BGFD C 748.00 -0.40 299,681 1.18
IDJP B 41.99 -0.40 3,045 1.13
MTXX C 14181.00 -0.40 2 0.04
SEGA B 94.72 -0.40 1 0.00
VETA C 19.87 -0.40 1,318 0.82
VEMA B 42.43 -0.40 413 0.26
PRIR C 1472.10 -0.40 1 0.00
CHGB C 3199.50 -0.40 6 0.18
0NY8 B 29.98 -0.40 48 0.00
EART C 6.43 -0.40 2 0.00
PAJP C 4.46 -0.40 14,273 1.21
0DTK F 51.60 -0.39 16 0.64
0QLX F 1319.99 -0.39 13 0.87
XMID C 1316.00 -0.38 1,995 2.43
0QO7 D 1308.50 -0.38 1 0.00
SUK1 F 4664.00 -0.37 6,109 8.48
FERG B 17325.00 -0.37 56,467 0.67
CE01 B 12617.00 -0.36 39 0.07
0RSL B 184.04 -0.36 4,126 1.56
CRH B 6828.00 -0.35 655,866 0.74
XPHG B 129.45 -0.35 4,815 0.23
EMSA B 5.35 -0.35 102,348 2.03
BBGE C 78.16 -0.35 1,722 0.56
XESJ B 17.78 -0.35 664 0.67
GOT D 287.00 -0.35 13,300 0.33
HSBK B 17.80 -0.34 36,380 0.77
SGB3 D 52.46 -0.34 150 0.39
EMGB D 45.99 -0.34 173 0.69
0QL6 B 116.05 -0.34 1,657 0.09
HMJP B 3275.00 -0.33 33,680 7.87
IBGS C 119.61 -0.33 3 0.01
SUJA B 558.25 -0.33 25,870 0.34
J15R B 86.60 -0.33 1 0.04
0QP2 B 484.30 -0.33 4,822 0.70
CE31 C 9383.50 -0.32 2 0.01
0RLA A 6.17 -0.32 15,631 0.17
BRGE B 638.00 -0.31 71,964 0.51
ESIN B 5.71 -0.31 6,377 0.79
ITEB C 5.33 -0.31 1 0.00
TYT B 3806.00 -0.30 144,300 0.19
FSJ F 261.00 -0.29 12,023 0.19
DRX C 501.40 -0.28 475,449 0.47
0K78 B 23.52 -0.28 27,592 0.76
ERN1 B 8708.00 -0.27 188 0.46
JPXX B 18863.00 -0.27 266 1.21
SUSS B 422.40 -0.27 7,098 1.31
J13E D 83.29 -0.27 226 0.47
EGRG A 2168.25 -0.26 2 0.01
UD04 B 2318.50 -0.26 5 0.00
ASDV C 44.60 -0.25 490 0.09
SE15 B 89.97 -0.25 111 0.42
EUDI A 23.77 -0.24 2,970 0.82
ITEH A 5.66 -0.24 26,127 3.26
TPXU B 117.76 -0.24 1,882 5.21
STPH F 9.93 -0.24 22,588 0.20
XCJU B 36.20 -0.24 340 0.98
IAAA C 77.93 -0.23 166 0.27
XD5E A 4514.25 -0.23 1 0.00
STPU F 93.08 -0.23 28,196 2.95
IESG A 5924.00 -0.22 1,917 0.27
JPNL B 14041.50 -0.22 87 0.36
PLUS D 1805.00 -0.22 123,973 0.77
EEJD B 6.55 -0.22 40,601 1.12
TR3X D 3176.75 -0.22 3,006 1.00
DXJ B 33.56 -0.21 8,041 2.10
IEBC B 101.58 -0.21 134 0.24
XMJD B 82.43 -0.21 6,198 1.35
DXJG B 2355.75 -0.21 3,738 3.07
VJPB B 26.69 -0.21 22,035 1.21
JRBE B 86.29 -0.21 86 0.30
TR7G F 2966.25 -0.21 552 0.33
BGEO C 5050.00 -0.20 128,057 2.33
STAF F 25.45 -0.20 582,885 1.42
UB39 B 10050.00 -0.20 97 0.08
0QO2 C 97.70 -0.20 122 0.29
V3RE B 4.62 -0.20 11,247 2.43
V3RF B 4.41 -0.20 2,295 0.94
VDEA A 53.59 -0.19 60,288 5.57
PRIC B 1570.50 -0.19 31,488 4.21
CRE B 518.00 -0.19 491,755 1.17
0QPD C 154.78 -0.19 5,217 1.82
SUJP B 7.06 -0.18 6,639 0.05
XZMJ B 22.49 -0.18 2,092 0.06
EMUD A 6.08 -0.18 332 0.03
0MV4 D 15810.51 -0.18 2 0.01
UC81 F 1085.00 -0.18 1 0.00
HFEJ C 34.74 -0.18 3,395 1.96
X71U B 8.62 -0.18 16,704 1.59
CU31 B 9050.00 -0.17 31,690 9.30
IGSD A 77.78 -0.17 679 0.81
MSED D 10819.00 -0.17 94 0.75
WTEL A 52.58 -0.17 141 0.13
PABG A 26.03 -0.17 156 0.30
EMDD D 55.92 -0.16 290 0.05
EQDS C 524.90 -0.16 28,472 1.41
MXUK A 3098.00 -0.16 684 0.47
EMGA D 4.79 -0.16 60,311 0.71
VECA B 42.41 -0.16 542 1.01
TRXG F 2812.00 -0.16 830 0.70
AT1P C 1971.30 -0.16 2,084 1.82
SAAA B 61.71 -0.15 330 0.08
TRY C 325.00 -0.15 395,866 0.64
EMLC D 58.13 -0.15 117 0.12
IBTA B 5.41 -0.15 3,138,525 2.45
GILG B 4.40 -0.15 55 0.01
CG1 A 28310.00 -0.14 518 2.83
EEXF B 92.05 -0.14 116 0.94
JPJP B 48.49 -0.14 362 0.11
SOYB D 28.63 -0.14 1,226 2.23
VDJP B 37.44 -0.14 37,305 1.01
XG7S D 19007.00 -0.14 22 0.13
XMJP B 6535.50 -0.14 558 0.15
0ROZ F 7.08 -0.14 62,806 1.94
3TYL F 5932.00 -0.14 714 0.68
DXJP B 2069.25 -0.13 17,167 1.44
TREX D 35.52 -0.13 93,750 3.91
EHYB A 3168.25 -0.13 200 0.09
CJPU B 203.84 -0.12 16,438 4.83
CSHD B 116.15 -0.12 14,745 9.31
XDNU B 33.68 -0.12 2,256 1.32
BRSA A 198.75 -0.12 171,385 0.83
HESS A 16.23 -0.12 112 0.13
BMK D 44.45 -0.11 16,376 0.18
BOO D 35.96 -0.11 3,516,734 0.77
US13 B 97.67 -0.11 10,060 7.89
XDNS B 1346.00 -0.11 740 0.18
SBRE B 179.40 -0.11 85,671 0.45
GAAA C 4.45 -0.11 2,673 0.22
SPPB B 5.16 -0.11 1 0.00
NGSP F 595.85 -0.10 1,847 0.13
SJPA B 4440.00 -0.10 72,414 2.77
UB02 B 4495.50 -0.10 311 0.13
XGSI B 12.60 -0.10 2,673 0.30
GLAG D 25.26 -0.10 2,882 0.34
IBTG B 4.61 -0.10 203,197 0.43
PSHD C 51.30 -0.10 4,555 0.23
LGJG B 1143.90 -0.10 799 0.11
VJPA B 33.72 -0.10 8,905 0.95
TR7S B 3570.50 -0.10 9,809 1.02
HSJP C 14.08 -0.10 1,741 0.26
RAYG D 7.72 -0.10 144 0.19
VDET A 42.12 -0.09 46 0.03
SEMC C 844.13 -0.09 536 0.04
CBUG B 4.52 -0.09 287,998 1.00
0QTZ A 11.43 -0.09 41,500 0.17
EEJG B 5.19 -0.09 47,795 1.88
DXJZ B 29.73 -0.08 150,627 36.03
IFRB B 130.76 -0.08 251 1.79
FEUD A 3270.50 -0.08 1,419 2.13
TGCC B 10.53 -0.08 348 0.02
HMJD B 41.38 -0.07 1,474 0.39
IDTM D 173.74 -0.07 23,496 1.57
SGSU B 4.78 -0.07 90,310 2.20
UB82 F 2957.00 -0.07 699 1.50
0O1S C 134.35 -0.07 50 0.00
FEMU C 33.11 -0.06 1 0.00
TRS3 B 47.77 -0.06 2,460 2.33
XDNY B 17.01 -0.06 4,270 0.32
DXJA B 41.07 -0.06 9,341 3.29
ID25 B 103.73 -0.06 6,567 1.80
JU13 B 107.29 -0.06 5,344 3.77
U37H D 10.27 -0.06 11,008 1.12
IJPN B 1428.25 -0.05 17,176 0.51
SBEG B 811.75 -0.05 710 0.08
UC86 A 13.72 -0.05 20 0.00
SAJP B 6.88 -0.05 42,114 0.36
TRSG F 2871.25 -0.05 351 4.13
TRS5 D 27.50 -0.05 32 0.02
GOVD F 6.21 -0.05 1 0.00
U71G D 6701.00 -0.04 52 0.13
D26G D 5.03 -0.04 1,988 1.00
EU13 C 50.89 -0.03 46 0.16
SUSC A 49.11 -0.03 155 0.05
XUT3 B 161.95 -0.03 218 0.32
GILE B 4.50 -0.03 5,598 0.35
0K9A F 15.16 -0.03 252 0.01
TRE7 D 37.50 -0.03 5,001 0.90
IMGP D 4.96 -0.03 60,000 3.66
TAHY C 6.79 -0.03 3,461 0.38
CBU3 B 114.40 -0.02 32,251 3.15
IJPA B 56.08 -0.02 54,816 0.95
TPHU B 126.38 -0.02 100 0.31
GBP5 B 951.55 -0.02 4,516 0.72
MVEE A 6.19 -0.02 1,279 0.26
US37 D 105.74 -0.02 807 1.17
EMLP A 87.90 -0.01 110 0.21
LCJD B 18.27 -0.01 71,745 2.09
HSJS B 13.74 -0.01 997 0.36
AADV D 87.00 0.00 2,672 0.10
AATG F 69.00 0.00 1,850 0.07
BAF D 18.00 0.00 9,761 0.50
BGHL B 25.70 0.00 2,300 0.49
BP.A D 140.00 0.00 1,044 0.13
BSC C 56.50 0.00 7,128 0.19
BVT D 52.50 0.00 28,221 0.49
CAR F 7.45 0.00 77,708 1.42
CEUR A 28015.00 0.00 4 0.00
CGB C 20.92 0.00 558 1.04
DIA D 174.50 0.00 15,560 0.24
DIG C 279.00 0.00 215,233 1.04
DPA D 0.06 0.00 5,727 0.03
FTF F 57.50 0.00 1,070 0.02
GRIO F 31.00 0.00 22,900 0.51
GWI D 2.44 0.00 1,455 0.39
HANA D 204.00 0.00 8,330 0.22
HLCL D 208.00 0.00 129,592 1.52
HMED A 50.59 0.00 278 0.51
HSD C 48.00 0.00 7,361 0.33
ICGC C 429.00 0.00 240 0.01
IGV D 70.00 0.00 74 0.00
KAY D 19.90 0.00 53,110 0.38
MIG F 59.00 0.00 6,027 0.22
MVI C 91.00 0.00 60,276 1.40
NAH D 61.50 0.00 2,527 0.21
NBDX F 0.52 0.00 375 0.01
PANR D 26.60 0.00 3,764,140 1.31
SNGR C 11.90 0.00 431 0.93
TFG D 9.80 0.00 45,335 3.71
XLM C 12.50 0.00 1,141,754 0.88
XMES A 7.35 0.00 1,315 0.14
EGRW A 20.87 0.00 530 0.57
BGLP D 51.50 0.00 17,473 0.23
CORO D 0.20 0.00 19,884,603 1.07
ANX D 65.00 0.00 93,374 0.61
CTPE F 440.00 0.00 138,580 1.43
JGSA A 108.94 0.00 9,143 3.46
AERI F 0.74 0.00 39,864 0.03
GLAD A 29.24 0.00 1,332 0.17
NWOR F 14.50 0.00 56,606 0.18
OCTP F 0.43 0.00 1,211,781 0.29
BPT D 260.20 0.00 378,171 1.36
ONDO F 22.00 0.00 271,358 1.06
CHI C 84.50 0.00 97,563 1.43
TIA D 62.50 0.00 1,511 0.70
0FWY A 714.00 0.00 77 0.02
0HBT A 197.58 0.00 2,334 0.16
0I50 D 36.30 0.00 46 0.24
0M0A A 2258.00 0.00 19 0.44
0M5J D 274.65 0.00 4,179 0.27
0M8V D 96.50 0.00 30 0.08
CRWN F 28.90 0.00 3,192 0.02
0ABS A 114.05 0.00 74 0.00
0P4G C 24.60 0.00 75 0.00
0QYF B 57.50 0.00 292 0.72
0RHE D 386.40 0.00 854 0.04
0RLT C 43.54 0.00 2 0.00
FSED C 314.23 0.00 3,828 2.82
ID27 A 104.60 0.00 1,978 0.49
WNDG F 7.33 0.00 149 0.23
KOO D 270.00 0.00 36,267 1.07
FEDF A 114.22 0.01 1,280 0.35
SDIG A 98.32 0.01 3,619 0.22
SGLO D 71.60 0.01 704 0.13
XSTR D 18126.00 0.01 1,543 0.61
JPEH B 69.26 0.01 360 1.01
USFR B 51.01 0.01 1,206 1.01
DRGN D 9.52 0.01 969 0.91
JAGP C 8.77 0.01 16,035 1.58
CSH2 A 111518.00 0.02 4,570 0.93
IJPH B 112.07 0.02 1,442 0.73
IMEU A 2735.00 0.02 12,061 0.36
SEUC B 29.67 0.02 538 0.17
AGBP B 4.55 0.02 266,179 0.54
FLOA A 5.87 0.02 820,967 2.04
SDJP B 6.28 0.02 255,145 7.81
TRXS F 3383.50 0.02 14,294 0.88
FSMG D 3.29 0.02 1 0.00
IB01 A 109.64 0.02 181,445 1.60
IJPU B 18.04 0.03 8,886 0.85
JPHG B 31130.00 0.03 188 1.54
UC65 B 56.80 0.03 6,116 0.58
XGIU D 1909.00 0.03 2 0.01
AEGG A 4.58 0.03 4,468 0.34
U71H D 10.12 0.03 21,902 0.60
GLTS B 48.27 0.04 75,687 8.19
ISEU A 34.56 0.04 45,558 1.28
GLTP C 3048.25 0.04 4,611 0.96
CBND F 51.96 0.04 181 0.50
UB12 A 7241.00 0.04 2,050 4.29
HIEU B 26.77 0.04 114 0.26
V3GU A 4.79 0.04 12 0.00
CES1 A 23695.00 0.05 7 0.06
ICBU A 4.78 0.05 92,203 2.06
MXJP B 83.05 0.05 667 3.39
VGVA B 20.24 0.05 9,903 0.50
FJPR B 5.86 0.05 25,215 2.38
HSJD B 17.79 0.05 42 0.00
IGCB B 2452.50 0.05 35,647 1.07
EMLB B 111.06 0.06 200 0.23
S400 B 15832.00 0.06 44 0.17
GLAU A 29.80 0.06 400 0.15
WNDI D 355.70 0.06 3 1.00
JGHY A 108.61 0.07 29 0.00
US71 D 84.71 0.07 4,725 1.67
XCOU C 20.84 0.07 6,775 1.26
AV A 496.60 0.08 6,649,006 0.70
IJPE B 90.69 0.08 24,103 3.62
NGAS F 7.53 0.08 41,635 0.70
USAG B 94.22 0.08 1,171 0.53
MEUS A 253.35 0.08 240 0.23
DGSD B 19.97 0.09 1 0.00
XBGG D 6860.00 0.09 7 0.03
GENE B 1515.40 0.09 297 0.88
BBTP C 74.30 0.09 4,267 0.39
3SME C 18.90 0.09 32 0.05
IMVU A 62.19 0.10 492 0.42
VDTY B 21.70 0.10 508 0.03
XBLC A 151.53 0.10 851 1.27
FSMF C 4.16 0.10 1,401 0.76
BVIC F 822.00 0.12 244,737 0.78
IJPD B 73.90 0.12 9,076 0.91
MEUD A 20037.50 0.12 2,300 2.39
SUKC B 28.85 0.12 39,112 1.70
EGRA B 25.37 0.12 224 0.45
FSMU B 5.40 0.12 2,572 0.04
WNDY F 9.26 0.12 1,140 1.80
IGLO C 90.51 0.13 17,788 1.42
UB0E A 1644.50 0.13 128 0.10
HTWO C 4.68 0.13 16,799 1.30
RNRU F 7.85 0.14 1 0.00
GILI C 14426.50 0.15 2,270 3.59
EMUS C 8.61 0.15 10,619 0.25
OSB F 377.40 0.16 529,076 0.78
PSRE A 1003.40 0.16 8,880 3.05
XPXJ C 5522.00 0.16 995 1.29
CMXC A 179.21 0.17 833 1.09
JCAU D 108.42 0.17 278 1.49
TIP5 A 5.09 0.18 441,829 3.26
JTC B 821.00 0.18 74,998 0.53
FRUC B 18.97 0.18 462 0.74
XUHY A 12.63 0.19 5,002 0.27
3GIL C 8343.00 0.20 1,818 0.54
HEVS B 10.42 0.20 337 0.28
IBCX A 123.39 0.21 9,258 3.94
OIG C 1172.50 0.21 17,920 1.47
UC93 A 2442.75 0.21 86 0.09
XGIG B 2415.00 0.21 14,384 0.68
VGPA B 45.28 0.22 365 0.38
FRXD A 26.69 0.23 856 1.49
FGHY B 5.33 0.23 1,827 0.30
MEXP D 538.75 0.23 2,700 3.47
TEET B 79.82 0.24 62 0.15
MEGP C 166.40 0.24 252,996 0.37
ALAU D 17.88 0.25 7,402 1.72
IEEU A 9.93 0.25 1,721 0.17
GFA A 63.82 0.25 1 0.00
V3SD C 5.47 0.27 2,000 0.36
S6EW B 120.97 0.28 41 0.24
XLYS A 632.00 0.28 226 1.36
ECOG B 1291.80 0.28 2,789 0.80
DEL2 A 459.88 0.29 113 0.33
TIPU B 109.24 0.29 267 0.11
XPXD C 69.78 0.29 1 0.00
USCR B 27.61 0.29 36 0.00
URGB A 4547.00 0.30 50 0.27
0M9A A 254.30 0.30 4 0.00
UC84 B 1172.75 0.30 1,393 0.28
0W2J C 33.85 0.30 264 2.32
HSX B 1240.00 0.32 542,740 1.02
UC85 B 1387.75 0.33 148 0.01
EMXU B 44.66 0.33 362 0.02
RNRG F 9.93 0.33 100 0.11
TRLX D 353.35 0.33 4,086 1.00
LGB3 D 13.15 0.34 405 0.22
VEIL D 592.00 0.34 180,440 0.83
JRUB B 113.55 0.34 1,059 3.58
0RGB C 117.40 0.34 688 1.21
STEM B 430.00 0.35 215,653 0.93
IEDL A 5.77 0.37 13,106 1.15
RENW D 9.87 0.37 1 0.00
JEAG C 2113.75 0.37 1,913 1.46
BBOX D 157.20 0.38 3,450,010 0.82
ESPJ B 43.11 0.38 139 0.14
EEIE A 12.72 0.39 1 0.00
TEM A 154.40 0.39 2,286,102 1.28
WTAN A 250.00 0.40 1,131,898 1.38
SRAD D 119.00 0.42 12,400 0.14
0ACK C 238.00 0.42 228 1.26
KOS F 472.00 0.43 1,170 1.64
AGT A 231.50 0.43 706,781 0.91
TRYP A 7.50 0.43 7,907 5.15
SIGC F 57.25 0.44 236,620 3.09
ATR B 450.00 0.45 209,956 0.87
MTRO F 32.25 0.47 714,843 0.52
SEC B 321.50 0.47 138,930 1.93
CP9U B 650.62 0.47 338 3.60
HAN D 210.00 0.48 6,118 1.02
HAS F 94.45 0.48 2,096,127 0.72
0KSR B 259.95 0.48 252 0.44
STS3 F 0.45 0.49 7,220 0.94
XZSS B 37.37 0.49 1,409 2.94
BLND C 395.20 0.51 1,877,408 0.56
DNE F 492.50 0.51 4,494 0.29
MTVW F 9775.00 0.51 958 1.63
XMXD B 30.69 0.52 43 0.12
PODP D 23.73 0.53 86,999 0.33
SHLG D 7.04 0.53 10,119 0.75
HMLD D 25.21 0.54 3,692 1.68
PCGH B 375.00 0.54 478,378 1.77
SGQL A 21481.50 0.55 28 0.68
XUSW A 75.44 0.55 1,056 5.00
SSON B 1428.00 0.56 467,008 0.89
DGN F 350.00 0.57 388,966 1.27
SYME F 0.04 0.57 246,152,134 0.76
0QZ1 C 17.60 0.57 1,367 1.10
AV.A C 130.75 0.58 117,919 2.18
OPEN A 7.81 0.58 354 0.03
WIX D 155.10 0.58 429,540 0.73
FTCS A 29.33 0.58 988 0.42
FDM F 343.00 0.59 117,797 0.66
WWH D 335.00 0.60 2,120,706 1.48
ROR C 328.80 0.61 1,890,701 1.86
LUSC B 27.50 0.62 123 0.03
MNTN C 0.81 0.62 593,471 0.83
3DEL A 301.10 0.62 403 4.29
C5KG D 4.85 0.63 1,000 1.00
SDIV D 8.95 0.64 10,898 1.03
XLPS A 628.70 0.65 8 0.04
GENG A 2063.25 0.65 25 0.10
FKUD A 2193.50 0.67 664 0.62
UKRE C 416.40 0.68 55,489 0.68
XUSD A 95.36 0.68 285 0.03
WUTI B 46.98 0.71 100 0.07
XLIS A 682.11 0.71 483 1.35
NXTU D 28.15 0.71 165 0.05
CWEU C 422.23 0.74 14 0.30
EMSM A 90.98 0.75 1,562 1.36
EBIZ B 11.21 0.75 61 0.04
HEAT C 24.76 0.77 4,838 1.69
BIOG B 995.00 0.81 119,637 1.60
SDP C 496.00 0.81 306,598 1.17
ARR C 245.00 0.82 30,991 0.17
HOGS B 28.80 0.82 22 0.02
XGDD A 29.58 0.82 2,619 0.34
WFEG B 480.45 0.82 233 3.15
SSPG F 219.20 0.83 665,147 0.77
NVD2 C 1012.96 0.86 24 0.18
IEM C 402.50 0.88 1,131,261 1.65
SHLD C 8.92 0.90 51 0.00
XGES C 24.29 0.90 50 0.51
UPVL A 1669.50 0.91 852 0.64
0LCX F 148.22 0.91 1,220 0.23
EGL D 165.00 0.92 537,534 0.80
INSX D 544.15 0.92 61 1.00
0L9G C 77.18 0.94 1,209 0.12
AWEM B 105.00 0.96 66,658 1.31
0MV8 F 0.14 0.98 712 0.10
SLVP D 1878.75 0.99 616 0.75
0KD1 D 3.34 1.01 801 0.06
SSLV C 23.75 1.02 1,812 0.16
TTG D 158.60 1.02 315,152 0.86
GMS C 19.70 1.03 1,269,216 0.58
1ARW B 3.40 1.04 1,887 1.25
FSV B 289.00 1.05 613,106 1.28
CIRC B 449.63 1.05 1 0.02
0JZZ D 4.73 1.07 113,920 1.44
CMOD D 22.37 1.08 8,370 0.34
LNIK F 20.38 1.08 74 0.10
REVB C 30.33 1.08 1,084,336 1.43
LGCU C 94.79 1.09 148 0.38
WDNA C 18.58 1.10 409 1.45
EPRA B 5277.50 1.11 51 0.11
BASC B 1350.00 1.12 51,473 2.35
0UNL C 0.91 1.12 8,311 0.73
AIGA D 6.16 1.13 3,466 0.15
AUSC B 448.00 1.13 515,183 1.58
DRVG C 9.42 1.13 5 0.01
BULP A 1813.00 1.14 2,095 1.01
BCCU B 15.61 1.17 5,000 1.04
LOK C 860.00 1.18 24,523 0.72
0JTZ C 42.10 1.23 252 0.74
BBGI D 130.00 1.25 2,467,691 1.04
MPE C 810.00 1.25 33,841 0.95
GLDD A 88.15 1.26 1,503 0.37
LNGA F 0.07 1.36 30,869 0.02
3SAP C 29.25 1.39 1 0.00
FING A 6.86 1.40 210 0.09
0OG6 D 113.20 1.43 406 0.92
CAML C 197.60 1.44 460,768 1.13
JEDI D 22.23 1.45 3 0.01
THG D 69.02 1.47 1,256,325 0.44
JEMA D 127.90 1.51 70,502 1.01
DHSD A 23.64 1.52 80 0.02
DHSA A 27.80 1.55 2,203 1.72
RAT F 1548.00 1.57 70,668 1.37
LAGR D 8.61 1.61 4,108 6.41
GNC B 119.30 1.62 1,377,321 1.14
3BP D 490.13 1.63 333 0.18
EDOC D 7.69 1.63 284 0.09
FTEK A 46.93 1.66 95 0.01
JUP D 88.55 1.72 581,862 0.47
0R0E A 45.25 1.80 688 0.96
RM F 54.90 1.86 1,194,074 10.63
WKP D 512.50 1.89 172,460 1.02
SAGA F 122.40 2.00 668,905 2.11
LSIL C 5.22 2.13 56,717 3.38
COG D 56.20 2.18 21,485 0.32
SUS F 1875.00 2.18 6,056 1.34
MCHT D 20.04 2.21 265 0.19
ELEC F 1.93 2.24 1,500 1.79
0QB4 C 16.38 2.26 7,160 2.96
HTWS C 94.90 2.32 676,099 0.94
PAG C 690.50 2.37 406,340 0.95
WRCY D 17.08 2.56 133 0.11
DSCV D 757.00 2.57 219,568 1.38
PRM F 3.39 2.73 16,418 0.13
0HFN C 197.53 2.78 317,168 20.64
XPP F 1090.00 2.83 25,806 0.28
0KHZ A 162.95 2.83 22,631 0.28
3LBC A 4297.50 2.91 774 0.92
3SIL D 42.67 3.07 8,644 1.66
SILG C 9.86 3.12 15,891 1.21
0RQ7 D 81.20 3.18 90 0.38
ESNT C 175.80 3.29 279,111 0.71
RGL F 20.95 3.46 4,490,487 1.14
FDEV F 141.00 3.52 163,371 0.98
0AC3 F 11.20 3.70 89 0.06
GDR F 3.38 3.85 2,183,198 1.26
TUN F 1.35 3.85 456,720 1.89
KMR D 326.50 3.98 202,428 0.82
SMWH D 1317.00 4.03 271,496 0.94
NRR D 80.90 4.39 755,563 2.23
LEND D 0.80 6.00 241,581 0.87
LCOR D 1.74 6.96 84,161 13.13
POW F 14.50 7.41 690,703 1.62
HSS D 9.63 7.60 1,126,378 2.52
GROC F 1.73 8.13 277,504 1.04
SONG D 69.00 8.32 10,096,065 2.25
SLFR F 1.93 13.07 2,285,713 2.84
WSG D 1.80 24.14 6,301,128 17.70
Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...