Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAGA | F | 105.00 | -3.67 | 1,596,518 | 4.83 | |
DOCS | F | 67.00 | 0.00 | 6,423,965 | 4.12 | |
SKG | B | 3454.00 | 0.76 | 1,357,454 | 3.46 | |
AGFX | F | 47.75 | -10.24 | 1,160,904 | 3.26 | |
VTU | D | 64.60 | -1.82 | 1,564,560 | 2.95 | |
VIC | F | 77.00 | -0.52 | 1,164,436 | 2.67 | |
LTG | D | 75.80 | 0.26 | 2,646,291 | 2.49 | |
WTB | F | 3077.00 | -0.68 | 2,399,895 | 2.35 | |
0QNM | F | 30.68 | 0.67 | 555,829 | 1.96 | |
AWE | F | 115.20 | -7.10 | 3,870,504 | 1.91 | |
IEM | D | 382.00 | -0.52 | 1,165,300 | 1.71 | |
SOI | C | 252.50 | -0.20 | 703,729 | 1.66 | |
WISE | C | 828.00 | 0.67 | 1,857,105 | 1.56 | |
D | 335.40 | 0.54 | 2,200,344 | 1.54 | ||
KNOS | F | 924.00 | -6.38 | 432,564 | 1.48 | |
SSPG | F | 199.90 | -0.65 | 1,242,962 | 1.41 | |
BIPS | A | 171.50 | -0.29 | 530,542 | 1.40 | |
AGR | F | 40.20 | 0.35 | 8,417,176 | 1.37 | |
BGUK | D | 159.50 | 0.00 | 407,891 | 1.34 | |
NAIT | D | 278.00 | -0.71 | 388,067 | 1.32 | |
BBY | B | 356.40 | -1.00 | 1,238,528 | 1.26 | |
APAX | F | 139.00 | -3.34 | 978,072 | 1.25 | |
ATG | D | 499.50 | -5.04 | 355,543 | 1.21 | |
GFTU | C | 942.90 | -0.68 | 410,303 | 1.18 | |
REDD | B | 369.50 | 0.54 | 494,510 | 1.18 | |
JMG | F | 100.60 | -0.79 | 2,436,340 | 1.17 | |
BWY | D | 2464.00 | -0.32 | 323,638 | 1.12 | |
SRP | C | 180.70 | -0.88 | 2,284,544 | 1.10 | |
EBOX | F | 47.80 | -0.42 | 1,199,623 | 1.10 | |
SHI | F | 27.10 | -2.17 | 1,107,931 | 1.09 | |
ENOG | D | 995.00 | -1.09 | 270,319 | 1.05 | |
ASHM | F | 178.20 | -0.83 | 677,322 | 1.04 | |
JUP | D | 82.80 | 0.00 | 1,203,917 | 1.01 | |
BGFD | D | 707.00 | -1.67 | 253,632 | 1.00 | |
MONY | F | 208.00 | -1.98 | 923,326 | 1.00 | |
INF | D | 786.60 | -0.28 | 2,395,204 | 0.96 | |
MRC | C | 216.00 | -0.46 | 1,252,135 | 0.91 | |
SAIN | D | 486.50 | -0.82 | 297,136 | 0.91 | |
SGRO | D | 827.60 | -2.04 | 3,220,537 | 0.86 | |
CRH | C | 6366.00 | -0.62 | 707,335 | 0.85 | |
IMI | C | 1718.00 | -1.04 | 342,299 | 0.80 | |
SGE | D | 1143.00 | -1.72 | 1,778,007 | 0.78 | |
NAVF | C | 170.00 | -2.30 | 425,316 | 0.78 | |
FGP | B | 168.30 | 0.48 | 840,923 | 0.76 | |
BGEU | C | 95.70 | -0.31 | 530,729 | 0.76 | |
GRI | D | 249.50 | -0.80 | 601,982 | 0.72 | |
BDEV | F | 446.00 | -0.36 | 4,027,007 | 0.70 | |
LGEN | C | 243.00 | -0.12 | 9,965,294 | 0.70 | |
THRL | D | 75.50 | -1.44 | 770,041 | 0.70 | |
GROW | F | 218.50 | -0.23 | 548,428 | 0.68 | |
SUPR | F | 71.20 | -0.42 | 1,692,478 | 0.68 | |
AML | F | 151.00 | -2.52 | 793,160 | 0.68 | |
DOM | F | 322.60 | -1.71 | 393,898 | 0.66 | |
SMT | B | 827.40 | -0.86 | 1,834,902 | 0.65 | |
RCH | D | 68.10 | -1.16 | 496,351 | 0.65 | |
JFJ | D | 509.00 | -1.93 | 207,812 | 0.62 | |
CCJI | C | 191.00 | -0.78 | 307,442 | 0.61 | |
MYI | F | 242.50 | 0.00 | 522,530 | 0.60 | |
BBH | D | 141.60 | -0.42 | 1,035,976 | 0.58 | |
TRN | C | 338.00 | -2.26 | 426,524 | 0.58 | |
HAS | F | 89.30 | 0.90 | 1,813,714 | 0.57 | |
PCGH | C | 359.50 | 0.14 | 166,166 | 0.57 | |
EAT | D | 83.60 | -0.48 | 303,751 | 0.56 | |
BRFI | C | 148.00 | -1.00 | 193,881 | 0.54 | |
FTC | C | 35.00 | 0.00 | 314,854 | 0.54 | |
SXS | F | 3144.00 | -0.82 | 174,871 | 0.52 | |
AGT | B | 224.50 | -0.22 | 429,587 | 0.52 | |
VSVS | C | 475.00 | 0.64 | 182,674 | 0.50 | |
HICL | D | 122.80 | 0.00 | 2,347,256 | 0.47 | |
ONDO | F | 16.25 | -1.52 | 164,804 | 0.46 | |
BVC | F | 18.10 | -4.99 | 189,162 | 0.45 | |
RDW | D | 629.50 | -0.40 | 453,510 | 0.43 | |
GBG | F | 249.80 | -0.64 | 348,560 | 0.42 | |
MTE | C | 135.00 | 0.00 | 154,643 | 0.42 | |
HVO | C | 27.60 | 1.47 | 1,292,553 | 0.37 | |
CHRY | D | 79.90 | -0.75 | 894,472 | 0.34 | |
FMET | D | 15.25 | 0.00 | 57,460 | 0.19 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles