or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Weakness Breakdown Bollinger Bands Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    0KEZ C 172.95 -3.57 69,546 32.79
    0HB1 D 1.18 0.00 158,000 16.52
    0H7R F 3.42 -55.26 24,638 15.98
    0I0H C 18.82 -10.70 88,751 12.74
    BMN F 0.66 -41.33 84,646,383 11.39
    0A6Y F 14.73 -11.81 16,684 8.50
    GST D 1.07 -13.06 99,998,482 7.19
    0K9L C 178.10 -7.53 8,225 6.69
    0QP7 F 51.00 -3.77 1,000 5.81
    CCPA D 127.00 0.00 4,025 5.75
    ETX F 8.85 -13.66 3,758,132 5.63
    0NX3 D 523.30 0.96 5,628 4.79
    0QNU F 68.58 -0.90 4,284 4.74
    0JRR F 0.98 -20.44 39,860 4.73
    TBLD F 4.75 -20.83 1,459,556 4.49
    THR F 1.10 -6.78 718,345 4.48
    GATC F 95.00 -3.06 102,806 4.31
    0JBY D 96.00 -2.74 873 3.62
    NWOR F 13.50 -3.57 395,881 3.33
    SRT F 24.00 -18.64 791,605 3.07
    0QMW F 240.20 -4.87 17,354 3.05
    GEMD F 8.26 -4.40 255,146 2.63
    JUP F 75.80 -6.42 3,121,510 2.52
    0QR1 F 414.00 -4.60 470 2.28
    0RGC D 82.45 0.00 106,729 2.26
    WDS F 1474.00 -0.41 148,158 2.14
    FTC D 33.00 -1.49 981,034 2.10
    CNN F 125.00 0.00 6,557 2.05
    RWS F 162.20 -12.70 2,949,795 1.98
    0AAK F 39.51 -1.65 71,634 1.93
    JGRN F 103.77 -0.41 646 1.92
    3NFL D 4053.15 7.55 772 1.89
    0JOT D 6.25 -17.16 70,193 1.82
    0A3S C 7.68 0.00 10,267 1.70
    0JSJ F 42.60 -13.36 8,398 1.58
    DNLM F 969.50 0.26 230,117 1.54
    IMSU B 765.88 -1.08 15,119 1.54
    VANL F 33.00 1.54 112,794 1.51
    0QOB B 152.20 -0.06 1,136 1.49
    0M8V C 96.50 0.00 411 1.48
    XLBP B 42021.50 -1.55 401 1.47
    RESI F 50.40 -1.56 244,963 1.40
    0RP8 C 69.70 -3.46 1,074 1.32
    0A65 A 39.46 0.00 1,847 1.29
    AVCT F 44.50 -0.22 4,181,939 1.22
    EUZ F 1.40 0.00 68,126 1.16
    0R2Z D 361.00 0.00 833 1.14
    STM C 57.50 0.00 15,000 1.10
    EMG C 247.60 0.57 2,653,671 1.04
    0H14 D 5.00 -16.39 22,363 1.04
    XCJU F 33.89 0.83 340 1.04
    ITIM B 37.50 -9.64 30,421 1.02
    0QPD C 151.00 -4.58 8,632 0.98
    ART F 41.00 -4.65 37,976 0.96
    SUK2 F 327.18 -0.24 339,411 0.95
    EOG F 0.95 0.00 1,836,811 0.94
    MNL D 600.00 -3.23 65,526 0.89
    IUG F 8.50 -5.56 104,417 0.85
    IGP B 105.50 -1.86 50,068 0.81
    SEE F 4.04 -1.94 3,700,006 0.79
    WINE F 53.50 -2.28 126,458 0.79
    IBM C 118.95 0.00 432 0.71
    MER C 354.00 -1.26 321,453 0.71
    BMTO F 1850.00 -2.63 100 0.64
    0NTU F 92.25 -5.67 6,000 0.61
    MPL C 1.80 0.00 100,629 0.59
    0RGZ C 440.00 0.00 150 0.55
    NBDG D 31.00 0.00 10,000 0.51
    0RLT A 43.54 0.00 72 0.51
    MHN A 104.00 0.00 83,889 0.50
    DUKE D 31.20 -1.73 638,563 0.49
    0QQN F 361.00 0.00 2,047 0.49
    0QZ0 D 220.00 0.00 858 0.49
    AFRN F 8.00 0.00 62,706 0.47
    0ROY C 10.12 0.00 30,820 0.43
    XCJD C 27.24 -0.02 141 0.43
    JD1S F 4.41 -3.68 420 0.39
    0LJ9 D 38.15 -2.93 1,093 0.32
    ARA C 5.75 0.00 6,692 0.31
    0A3R A 5.50 0.00 5,933 0.31
    0GDU F 168.20 -4.43 79 0.31
    0QYF A 57.50 0.00 106 0.30
    0K58 D 16.00 0.00 22 0.27
    NARF B 1.15 -4.17 1,442,614 0.23
    FGOV D 1415.40 -0.28 104 0.22
    0R1W F 59.60 0.00 348 0.20
    QUIZ F 5.00 -1.48 27,382 0.19
    0FIN F 73.83 0.92 9,327 0.19
    0Q4G F 7.07 -0.42 1,397 0.18
    VSL F 50.60 -0.78 43,123 0.17
    0NNU C 62.00 0.65 14 0.17
    IVPM A 106.00 0.00 629 0.14
    CTA D 59.00 0.00 1,727 0.14
    0RP3 D 5.34 1.52 138 0.12
    ACP D 0.73 -3.33 206,514 0.11
    HRN C 33.00 -4.35 32,743 0.11
    SCHO B 39.00 0.00 996 0.11
    URU F 50.00 0.00 79 0.11
    ZIN D 77.50 0.00 947 0.11
    CPH2 D 13.50 -3.57 73,166 0.11
    0RDI F 501.65 -2.55 1,086 0.10
    0NIR D 289.70 6.27 345 0.08
    0O4N D 6.70 0.00 82 0.08
    0A00 F 62.42 -6.51 2,524 0.06
    0R1G D 178.57 0.00 13 0.06
    FMET D 15.25 0.00 13,347 0.05
    3LNE D 95.15 8.11 2 0.05
    AAVC F 43.20 0.00 1,760 0.04
    TMI B 0.96 -1.03 21,151 0.04
    ARGO C 5.50 0.00 340 0.03
    0JH4 F 68.80 0.00 343 0.03
    3NFE D 47.12 7.90 2 0.03
    0HC0 B 228.85 0.66 1,184 0.02
    0L8Z F 6.10 -1.59 50 0.02
    0Y2S F 88.17 0.00 2 0.02
    0QT5 C 133.40 -1.51 40 0.01
    SRES C 0.05 0.00 978 0.00
    SSTY F 19.00 0.00 21 0.00
    AIQ F 3.00 0.00 100 0.00
    KEN F 0.38 0.00 66 0.00
    0IZM F 5.65 -1.40 108 0.00
    0N9K D 68.30 0.44 1 0.00
    0NW2 F 45.46 -6.35 45 0.00
    0VSO A 35.61 0.00 52 0.00
    3SAZ F 20.66 2.04 2 0.00

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Weakness Breakdown Bollinger Bands Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...