Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BYOT | F | 0.15 | -60.00 | 35,915,174 | 29.25 | |
0QWC | B | 20.60 | 0.00 | 1,986,677 | 27.10 | |
MEN | F | 7.00 | -70.83 | 2,454,773 | 17.33 | |
NAR | F | 35.50 | -22.83 | 325,207 | 15.63 | |
ALBA | F | 0.07 | -28.04 | 322,272,378 | 11.32 | |
SCIR | F | 0.28 | -15.38 | 22,866,794 | 10.24 | |
TRYB | F | 5.75 | 0.00 | 339,622 | 9.36 | |
RBG | F | 1.20 | -14.29 | 7,262,414 | 9.03 | |
QUIZ | F | 5.35 | -10.46 | 808,271 | 8.50 | |
SBSI | F | 77.50 | 0.00 | 331,141 | 7.27 | |
KP2 | F | 0.45 | -5.26 | 5,214,236 | 7.04 | |
CML | F | 310.00 | 0.00 | 91,985 | 6.66 | |
MAC | F | 1.25 | -10.71 | 1,242,727 | 6.64 | |
LIV | F | 27.20 | -3.89 | 112,786 | 6.59 | |
CGH | F | 4.10 | -11.83 | 1,476,251 | 6.31 | |
CRCL | F | 0.39 | -22.00 | 94,126,543 | 6.03 | |
PIP | F | 5.50 | -12.00 | 323,907 | 5.97 | |
IRON | F | 0.09 | -36.84 | 69,593,215 | 5.95 | |
HZM | F | 1.50 | -60.00 | 14,528,505 | 5.36 | |
API | F | 49.00 | -9.59 | 9,969,350 | 5.24 | |
SLNG | D | 250.00 | 0.00 | 19,000 | 5.22 | |
INX | F | 3.25 | 0.00 | 608,081 | 5.06 | |
0GW0 | F | 4.39 | 0.00 | 35,572 | 4.96 | |
0QN3 | D | 0.42 | 0.00 | 85,456 | 4.85 | |
RE.B | D | 77.50 | -15.76 | 281,544 | 4.78 | |
VOX | F | 0.20 | -42.86 | 225,000 | 4.75 | |
C4XD | F | 9.64 | -3.60 | 1,604,715 | 4.64 | |
GUS | F | 60.50 | -5.47 | 49,186 | 4.64 | |
AXL | D | 22.90 | -8.40 | 3,412,230 | 4.59 | |
COM | D | 6.75 | -3.57 | 350,000 | 4.57 | |
STCM | F | 19.50 | -9.30 | 365,431 | 4.48 | |
BRH | F | 6.35 | -9.29 | 354,663 | 4.36 | |
SND | F | 6.00 | -45.45 | 5,940,227 | 4.17 | |
DSG | F | 9.00 | 0.00 | 61,033 | 4.13 | |
PIER | F | 47.00 | -3.09 | 45,407 | 3.97 | |
JGC | F | 181.00 | -2.69 | 105,601 | 3.82 | |
ITH | D | 133.00 | -8.57 | 1,683,819 | 3.75 | |
CDL | F | 0.30 | -14.29 | 2,535,913 | 3.55 | |
MTC | D | 6.35 | -4.51 | 182,597 | 3.49 | |
BAY | F | 7.25 | -12.12 | 265,427 | 3.28 | |
INDI | F | 51.65 | 10.13 | 10,600 | 3.21 | |
LORD | F | 48.00 | -5.88 | 311,432 | 3.16 | |
MET1 | F | 1.18 | 0.00 | 1,320,086 | 3.16 | |
BZT | F | 0.02 | -8.70 | 74,999,544 | 3.05 | |
0ABT | F | 15.90 | -3.64 | 2,757 | 3.04 | |
0HB1 | F | 1.18 | 0.00 | 37,810 | 2.95 | |
RBW | F | 9.80 | -4.39 | 1,193,174 | 2.94 | |
0A3R | B | 5.50 | 0.00 | 37,332 | 2.86 | |
FA | F | 2.75 | -45.00 | 151,626 | 2.58 | |
PMG | D | 16.50 | -4.35 | 400,953 | 2.40 | |
CAV | F | 8.50 | 0.59 | 850,684 | 2.39 | |
XSD2 | F | 75.38 | -0.55 | 517,076 | 2.38 | |
MONY | F | 219.80 | -3.39 | 1,878,520 | 2.30 | |
DLAR | D | 81.50 | -2.16 | 359,489 | 2.26 | |
PRIM | D | 4.00 | -27.07 | 2,078,006 | 2.24 | |
OPTI | F | 19.60 | -6.67 | 569,762 | 2.20 | |
GR1T | F | 20.50 | -2.38 | 63,710 | 2.14 | |
0STP | F | 1.51 | 0.67 | 7,749 | 2.13 | |
BISI | F | 82.50 | -5.71 | 7,180 | 2.10 | |
MLVN | F | 22.50 | 0.00 | 56,500 | 2.09 | |
BWNG | F | 16.00 | -1.84 | 315,296 | 2.07 | |
XSDX | F | 997.60 | -0.43 | 21,074 | 2.06 | |
3SDE | F | 38.10 | -0.78 | 166,854 | 1.96 | |
AST | F | 2.50 | -4.21 | 2,015,503 | 1.89 | |
GGP | F | 6.20 | -4.17 | 16,966,704 | 1.82 | |
VTA | D | 4.90 | -1.71 | 4,293 | 1.79 | |
TLY | F | 4.80 | -6.80 | 1,000,714 | 1.78 | |
CFYN | F | 450.00 | 0.00 | 9,403 | 1.76 | |
ADME | F | 0.38 | -16.67 | 661,211 | 1.75 | |
BIOM | F | 95.00 | -5.00 | 4,343 | 1.74 | |
SN | F | 991.60 | -4.95 | 4,433,336 | 1.72 | |
DS2P | F | 88.54 | -0.58 | 281,903 | 1.69 | |
GILD | F | 0.28 | -15.38 | 3,630,858 | 1.68 | |
WINK | D | 162.50 | 0.00 | 6,560 | 1.66 | |
FLTR | D | 15790.00 | 0.73 | 542,993 | 1.66 | |
CCPA | F | 127.00 | 0.00 | 1,000 | 1.62 | |
FIPP | F | 38.50 | -4.94 | 164,581 | 1.61 | |
PMI | F | 53.50 | 0.94 | 402,695 | 1.61 | |
GEMD | F | 8.60 | -4.76 | 160,392 | 1.59 | |
G4M | D | 137.00 | 0.00 | 28,355 | 1.53 | |
RNEW | F | 0.54 | 0.00 | 268,860 | 1.50 | |
MNG | D | 220.50 | -6.04 | 8,254,338 | 1.46 | |
BEG | F | 107.00 | -2.73 | 325,206 | 1.43 | |
0QZ0 | D | 220.00 | 0.00 | 2,598 | 1.43 | |
USFP | F | 37.25 | -0.13 | 112,166 | 1.42 | |
SDX | F | 3.65 | 0.00 | 495,725 | 1.40 | |
RRR | F | 0.06 | -11.54 | 123,672,956 | 1.38 | |
WYN | F | 355.00 | -3.37 | 51,824 | 1.35 | |
BIRD | F | 5.40 | -0.92 | 1,072,599 | 1.32 | |
AUTO | D | 700.20 | 0.03 | 2,020,331 | 1.28 | |
RMMC | D | 155.00 | 0.00 | 53,842 | 1.25 | |
SCOP | F | 17.31 | -2.96 | 625 | 1.25 | |
OPG | F | 10.10 | -0.98 | 356,697 | 1.24 | |
SVT | D | 2470.00 | -2.76 | 632,296 | 1.24 | |
TYM | F | 0.06 | 0.00 | 13,258,340 | 1.17 | |
BOD | F | 0.28 | -15.38 | 1,637,625 | 1.15 | |
RECI | F | 114.50 | -1.29 | 697,900 | 1.15 | |
0IP1 | F | 14.20 | -0.28 | 653 | 1.15 | |
RUA | F | 9.00 | -1.64 | 499,563 | 1.13 | |
0QQE | D | 61.70 | -3.07 | 29,738 | 1.12 | |
ABDP | F | 1685.00 | -1.46 | 23,532 | 1.11 | |
LABS | F | 39.30 | -2.00 | 867,630 | 1.08 | |
DEST | F | 25.50 | -7.27 | 455,375 | 1.07 | |
IBM | C | 118.95 | 0.00 | 863 | 1.06 | |
SPEC | F | 47.50 | 0.00 | 288,036 | 1.06 | |
0R2Z | D | 361.00 | 0.00 | 675 | 1.02 | |
0DYQ | F | 12.60 | -17.65 | 183 | 1.01 | |
WG | F | 132.30 | -1.27 | 1,387,974 | 0.97 | |
0OHC | D | 21.15 | -0.23 | 1,619 | 0.96 | |
SCGL | F | 0.08 | -5.88 | 1,070,647 | 0.91 | |
TMO | D | 51.50 | 0.00 | 187,200 | 0.90 | |
TW | D | 137.05 | -2.25 | 10,852,701 | 0.90 | |
DES2 | F | 1.04 | -0.26 | 74,600 | 0.88 | |
YOU | F | 1000.00 | -5.21 | 220,946 | 0.88 | |
AFM | F | 324.00 | -1.82 | 108,436 | 0.88 | |
RNEP | F | 42.00 | 0.00 | 72,009 | 0.88 | |
CMO | F | 22.50 | -4.26 | 2,916 | 0.87 | |
TRP | F | 0.02 | -5.13 | 424,591,939 | 0.82 | |
XCX4 | F | 1555.00 | -0.83 | 716 | 0.81 | |
LSC | D | 3050.00 | 0.00 | 22 | 0.79 | |
XSG | F | 2.10 | 0.00 | 217,234 | 0.76 | |
CIC | F | 82.50 | -4.07 | 14,637 | 0.75 | |
INSE | F | 59.50 | -4.80 | 59,864 | 0.74 | |
BRES | F | 3.90 | -2.50 | 509,812 | 0.72 | |
0QYF | B | 57.50 | 0.00 | 292 | 0.72 | |
NBMI | F | 59.75 | -4.02 | 53,228 | 0.72 | |
JAY | F | 0.33 | -4.41 | 6,323,789 | 0.70 | |
0RTY | F | 1.52 | 0.00 | 100,000 | 0.67 | |
TSTL | D | 435.00 | -2.79 | 32,307 | 0.63 | |
GEC | D | 105.00 | 0.00 | 783 | 0.60 | |
0RGZ | C | 440.00 | 0.00 | 202 | 0.60 | |
JIM | F | 60.50 | 0.00 | 37,476 | 0.58 | |
KRPZ | F | 1.25 | 0.00 | 36,119 | 0.58 | |
EAAS | D | 6.70 | -1.47 | 2,011,039 | 0.55 | |
BGLF | D | 0.58 | 0.00 | 232,306 | 0.54 | |
ETX | F | 11.00 | -1.35 | 169,497 | 0.52 | |
KIBO | F | 0.04 | 0.00 | 2,561,686 | 0.52 | |
BSE | F | 5.63 | -4.26 | 91,376 | 0.51 | |
GRIO | F | 31.00 | 0.00 | 22,900 | 0.51 | |
AFP | F | 1.85 | -2.63 | 84,892 | 0.49 | |
BBB | F | 37.50 | -2.60 | 18,512 | 0.47 | |
EML | F | 2.05 | -4.65 | 973,914 | 0.46 | |
LDG | F | 11.25 | -0.44 | 245,863 | 0.43 | |
PRE | F | 23.40 | -6.21 | 188,579 | 0.40 | |
CGO | F | 1.41 | -17.06 | 544,980 | 0.38 | |
0A3S | D | 7.68 | 0.00 | 2,711 | 0.37 | |
PEEL | C | 126.50 | -6.30 | 31,414 | 0.36 | |
0RMT | F | 96.41 | -20.57 | 1,210 | 0.30 | |
STM | D | 57.50 | 0.00 | 6,000 | 0.29 | |
GLE | D | 479.00 | -3.62 | 17,386 | 0.26 | |
GEM | F | 12.00 | -4.00 | 121,028 | 0.26 | |
0I50 | D | 36.30 | 0.00 | 46 | 0.24 | |
SDIS | F | 458.40 | -2.00 | 3 | 0.23 | |
CNN | D | 130.00 | 0.00 | 693 | 0.22 | |
0R1W | F | 59.60 | 0.00 | 349 | 0.22 | |
STK | F | 0.55 | 0.00 | 55,000 | 0.21 | |
ZNWD | F | 5.85 | -3.31 | 214,434 | 0.18 | |
FCM | F | 2.80 | -1.75 | 141,479 | 0.18 | |
MAST | F | 0.30 | -7.69 | 1,478,606 | 0.16 | |
TMOR | F | 0.53 | 0.00 | 250,000 | 0.16 | |
OVB | F | 0.70 | 0.00 | 26,313 | 0.15 | |
UPR | F | 225.00 | -0.88 | 6,549 | 0.15 | |
BVX | F | 11.25 | -4.26 | 14,574 | 0.14 | |
0OIR | D | 149.45 | 0.00 | 170 | 0.14 | |
KRM | F | 19.00 | 0.00 | 1,000 | 0.12 | |
EXR | F | 1.95 | -9.30 | 120,821 | 0.11 | |
JADE | F | 1.38 | 0.00 | 3,313 | 0.09 | |
WHI | F | 4.25 | 0.00 | 2,650 | 0.08 | |
0M8V | D | 96.50 | 0.00 | 30 | 0.08 | |
0R1G | D | 178.57 | 0.00 | 16 | 0.08 | |
0K58 | D | 16.00 | 0.00 | 34 | 0.07 | |
KCR | F | 8.50 | 0.00 | 200 | 0.06 | |
DVNO | F | 78.00 | 0.00 | 710 | 0.06 | |
0OJC | F | 158.30 | 0.00 | 2,333 | 0.06 | |
0VSO | A | 35.61 | 0.00 | 150 | 0.06 | |
0AAK | B | 79.73 | 0.00 | 726 | 0.05 | |
0QPH | F | 0.07 | 4.23 | 2,014 | 0.05 | |
CMX | F | 80.00 | -3.03 | 1,750 | 0.03 | |
MII | C | 1.05 | 0.00 | 70,000 | 0.03 | |
CSRD | F | 1.15 | 0.00 | 938 | 0.03 | |
CAD | D | 2.30 | -8.00 | 1,141 | 0.01 | |
NBDX | F | 0.52 | 0.00 | 375 | 0.01 | |
MIG3 | F | 48.00 | 0.00 | 6 | 0.00 | |
GRC | D | 6.13 | 0.00 | 169 | 0.00 | |
SKL | C | 29.50 | 0.00 | 8 | 0.00 | |
0H6T | D | 210.40 | 0.00 | 296 | 0.00 | |
0A0H | C | 133.70 | 0.00 | 424 | 0.00 | |
0RLT | C | 43.54 | 0.00 | 2 | 0.00 | |
TAGD | D | 7.84 | -3.01 | 3 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles