Stocks which closed below their lower Bollinger Band.

Related Scans: Weakness Breakdown Bollinger Bands Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
BYOT F 0.15 -60.00 35,915,174 29.25
0QWC B 20.60 0.00 1,986,677 27.10
MEN F 7.00 -70.83 2,454,773 17.33
NAR F 35.50 -22.83 325,207 15.63
ALBA F 0.07 -28.04 322,272,378 11.32
SCIR F 0.28 -15.38 22,866,794 10.24
TRYB F 5.75 0.00 339,622 9.36
RBG F 1.20 -14.29 7,262,414 9.03
QUIZ F 5.35 -10.46 808,271 8.50
SBSI F 77.50 0.00 331,141 7.27
KP2 F 0.45 -5.26 5,214,236 7.04
CML F 310.00 0.00 91,985 6.66
MAC F 1.25 -10.71 1,242,727 6.64
LIV F 27.20 -3.89 112,786 6.59
CGH F 4.10 -11.83 1,476,251 6.31
CRCL F 0.39 -22.00 94,126,543 6.03
PIP F 5.50 -12.00 323,907 5.97
IRON F 0.09 -36.84 69,593,215 5.95
HZM F 1.50 -60.00 14,528,505 5.36
API F 49.00 -9.59 9,969,350 5.24
SLNG D 250.00 0.00 19,000 5.22
INX F 3.25 0.00 608,081 5.06
0GW0 F 4.39 0.00 35,572 4.96
0QN3 D 0.42 0.00 85,456 4.85
RE.B D 77.50 -15.76 281,544 4.78
VOX F 0.20 -42.86 225,000 4.75
C4XD F 9.64 -3.60 1,604,715 4.64
GUS F 60.50 -5.47 49,186 4.64
AXL D 22.90 -8.40 3,412,230 4.59
COM D 6.75 -3.57 350,000 4.57
STCM F 19.50 -9.30 365,431 4.48
BRH F 6.35 -9.29 354,663 4.36
SND F 6.00 -45.45 5,940,227 4.17
DSG F 9.00 0.00 61,033 4.13
PIER F 47.00 -3.09 45,407 3.97
JGC F 181.00 -2.69 105,601 3.82
ITH D 133.00 -8.57 1,683,819 3.75
CDL F 0.30 -14.29 2,535,913 3.55
MTC D 6.35 -4.51 182,597 3.49
BAY F 7.25 -12.12 265,427 3.28
INDI F 51.65 10.13 10,600 3.21
LORD F 48.00 -5.88 311,432 3.16
MET1 F 1.18 0.00 1,320,086 3.16
BZT F 0.02 -8.70 74,999,544 3.05
0ABT F 15.90 -3.64 2,757 3.04
0HB1 F 1.18 0.00 37,810 2.95
RBW F 9.80 -4.39 1,193,174 2.94
0A3R B 5.50 0.00 37,332 2.86
FA F 2.75 -45.00 151,626 2.58
PMG D 16.50 -4.35 400,953 2.40
CAV F 8.50 0.59 850,684 2.39
XSD2 F 75.38 -0.55 517,076 2.38
MONY F 219.80 -3.39 1,878,520 2.30
DLAR D 81.50 -2.16 359,489 2.26
PRIM D 4.00 -27.07 2,078,006 2.24
OPTI F 19.60 -6.67 569,762 2.20
GR1T F 20.50 -2.38 63,710 2.14
0STP F 1.51 0.67 7,749 2.13
BISI F 82.50 -5.71 7,180 2.10
MLVN F 22.50 0.00 56,500 2.09
BWNG F 16.00 -1.84 315,296 2.07
XSDX F 997.60 -0.43 21,074 2.06
3SDE F 38.10 -0.78 166,854 1.96
AST F 2.50 -4.21 2,015,503 1.89
GGP F 6.20 -4.17 16,966,704 1.82
VTA D 4.90 -1.71 4,293 1.79
TLY F 4.80 -6.80 1,000,714 1.78
CFYN F 450.00 0.00 9,403 1.76
ADME F 0.38 -16.67 661,211 1.75
BIOM F 95.00 -5.00 4,343 1.74
SN F 991.60 -4.95 4,433,336 1.72
DS2P F 88.54 -0.58 281,903 1.69
GILD F 0.28 -15.38 3,630,858 1.68
WINK D 162.50 0.00 6,560 1.66
FLTR D 15790.00 0.73 542,993 1.66
CCPA F 127.00 0.00 1,000 1.62
FIPP F 38.50 -4.94 164,581 1.61
PMI F 53.50 0.94 402,695 1.61
GEMD F 8.60 -4.76 160,392 1.59
G4M D 137.00 0.00 28,355 1.53
RNEW F 0.54 0.00 268,860 1.50
MNG D 220.50 -6.04 8,254,338 1.46
BEG F 107.00 -2.73 325,206 1.43
0QZ0 D 220.00 0.00 2,598 1.43
USFP F 37.25 -0.13 112,166 1.42
SDX F 3.65 0.00 495,725 1.40
RRR F 0.06 -11.54 123,672,956 1.38
WYN F 355.00 -3.37 51,824 1.35
BIRD F 5.40 -0.92 1,072,599 1.32
AUTO D 700.20 0.03 2,020,331 1.28
RMMC D 155.00 0.00 53,842 1.25
SCOP F 17.31 -2.96 625 1.25
OPG F 10.10 -0.98 356,697 1.24
SVT D 2470.00 -2.76 632,296 1.24
TYM F 0.06 0.00 13,258,340 1.17
BOD F 0.28 -15.38 1,637,625 1.15
RECI F 114.50 -1.29 697,900 1.15
0IP1 F 14.20 -0.28 653 1.15
RUA F 9.00 -1.64 499,563 1.13
0QQE D 61.70 -3.07 29,738 1.12
ABDP F 1685.00 -1.46 23,532 1.11
LABS F 39.30 -2.00 867,630 1.08
DEST F 25.50 -7.27 455,375 1.07
IBM C 118.95 0.00 863 1.06
SPEC F 47.50 0.00 288,036 1.06
0R2Z D 361.00 0.00 675 1.02
0DYQ F 12.60 -17.65 183 1.01
WG F 132.30 -1.27 1,387,974 0.97
0OHC D 21.15 -0.23 1,619 0.96
SCGL F 0.08 -5.88 1,070,647 0.91
TMO D 51.50 0.00 187,200 0.90
TW D 137.05 -2.25 10,852,701 0.90
DES2 F 1.04 -0.26 74,600 0.88
YOU F 1000.00 -5.21 220,946 0.88
AFM F 324.00 -1.82 108,436 0.88
RNEP F 42.00 0.00 72,009 0.88
CMO F 22.50 -4.26 2,916 0.87
TRP F 0.02 -5.13 424,591,939 0.82
XCX4 F 1555.00 -0.83 716 0.81
LSC D 3050.00 0.00 22 0.79
XSG F 2.10 0.00 217,234 0.76
CIC F 82.50 -4.07 14,637 0.75
INSE F 59.50 -4.80 59,864 0.74
BRES F 3.90 -2.50 509,812 0.72
0QYF B 57.50 0.00 292 0.72
NBMI F 59.75 -4.02 53,228 0.72
JAY F 0.33 -4.41 6,323,789 0.70
0RTY F 1.52 0.00 100,000 0.67
TSTL D 435.00 -2.79 32,307 0.63
GEC D 105.00 0.00 783 0.60
0RGZ C 440.00 0.00 202 0.60
JIM F 60.50 0.00 37,476 0.58
KRPZ F 1.25 0.00 36,119 0.58
EAAS D 6.70 -1.47 2,011,039 0.55
BGLF D 0.58 0.00 232,306 0.54
ETX F 11.00 -1.35 169,497 0.52
KIBO F 0.04 0.00 2,561,686 0.52
BSE F 5.63 -4.26 91,376 0.51
GRIO F 31.00 0.00 22,900 0.51
AFP F 1.85 -2.63 84,892 0.49
BBB F 37.50 -2.60 18,512 0.47
EML F 2.05 -4.65 973,914 0.46
LDG F 11.25 -0.44 245,863 0.43
PRE F 23.40 -6.21 188,579 0.40
CGO F 1.41 -17.06 544,980 0.38
0A3S D 7.68 0.00 2,711 0.37
PEEL C 126.50 -6.30 31,414 0.36
0RMT F 96.41 -20.57 1,210 0.30
STM D 57.50 0.00 6,000 0.29
GLE D 479.00 -3.62 17,386 0.26
GEM F 12.00 -4.00 121,028 0.26
0I50 D 36.30 0.00 46 0.24
SDIS F 458.40 -2.00 3 0.23
CNN D 130.00 0.00 693 0.22
0R1W F 59.60 0.00 349 0.22
STK F 0.55 0.00 55,000 0.21
ZNWD F 5.85 -3.31 214,434 0.18
FCM F 2.80 -1.75 141,479 0.18
MAST F 0.30 -7.69 1,478,606 0.16
TMOR F 0.53 0.00 250,000 0.16
OVB F 0.70 0.00 26,313 0.15
UPR F 225.00 -0.88 6,549 0.15
BVX F 11.25 -4.26 14,574 0.14
0OIR D 149.45 0.00 170 0.14
KRM F 19.00 0.00 1,000 0.12
EXR F 1.95 -9.30 120,821 0.11
JADE F 1.38 0.00 3,313 0.09
WHI F 4.25 0.00 2,650 0.08
0M8V D 96.50 0.00 30 0.08
0R1G D 178.57 0.00 16 0.08
0K58 D 16.00 0.00 34 0.07
KCR F 8.50 0.00 200 0.06
DVNO F 78.00 0.00 710 0.06
0OJC F 158.30 0.00 2,333 0.06
0VSO A 35.61 0.00 150 0.06
0AAK B 79.73 0.00 726 0.05
0QPH F 0.07 4.23 2,014 0.05
CMX F 80.00 -3.03 1,750 0.03
MII C 1.05 0.00 70,000 0.03
CSRD F 1.15 0.00 938 0.03
CAD D 2.30 -8.00 1,141 0.01
NBDX F 0.52 0.00 375 0.01
MIG3 F 48.00 0.00 6 0.00
GRC D 6.13 0.00 169 0.00
SKL C 29.50 0.00 8 0.00
0H6T D 210.40 0.00 296 0.00
0A0H C 133.70 0.00 424 0.00
0RLT C 43.54 0.00 2 0.00
TAGD D 7.84 -3.01 3 0.00
Stocks which closed below their lower Bollinger Band.

Related Scans: Weakness Breakdown Bollinger Bands Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...