Stocks which closed below their lower Bollinger Band.

Related Scans: Weakness Breakdown Bollinger Bands Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
0H6T D 210.40 -9.09 7,600,483 44.29
TIFS D 143.20 -15.37 54,015,877 34.82
0NPL C 768.50 0.13 8,000 23.19
C4XD F 10.00 -24.24 6,932,993 21.71
0MJZ D 56.75 0.53 136,012 19.96
CFYN F 450.00 0.00 99,254 19.27
0HBY D 146.18 -2.42 6,000,000 18.05
TRLS F 2.25 0.00 2,567,956 17.16
BOOK F 478.00 -0.83 510,770 13.53
TRYB F 5.75 0.00 339,622 11.50
WPS F 65.80 -0.30 2,510,315 10.61
TMO D 51.50 -0.96 2,104,165 10.21
DEMG F 0.10 0.00 13,852,114 8.73
TON F 75.00 0.00 67,269 7.93
PIP F 6.25 -10.71 371,849 7.71
DVNO F 78.00 -2.50 80,558 6.24
SLNG D 250.00 0.00 19,000 5.81
0GW0 F 4.39 -53.67 35,572 5.48
0QN3 D 0.42 0.00 85,456 5.37
INX D 3.25 0.00 608,081 5.32
RBG F 1.40 0.00 3,049,024 4.60
DSG F 9.00 0.00 61,033 4.50
REC F 62.10 -0.96 698,667 4.49
ZEN D 2.30 -2.13 185,132 4.02
BWRA F 129.50 -0.38 38,371 3.59
RAI F 8.00 -3.03 100,023 3.44
INDI F 46.90 -30.77 10,600 3.43
KIBO F 0.04 -6.67 16,702,422 3.41
CML F 310.00 -3.73 40,451 3.37
0I50 D 36.30 0.00 645 3.32
BAY F 8.25 -8.33 250,000 3.27
AEO F 54.50 -5.22 77,653 3.14
KCR F 8.50 -10.53 20,000 2.90
AFP D 1.90 -13.64 497,557 2.72
DWL F 77.74 -1.84 10,614,194 2.64
AFN F 11.50 0.00 32,318 2.61
BRES F 4.00 -11.11 1,673,401 2.38
GETB F 64.50 -2.27 78,000 2.37
CAV F 8.45 -6.11 813,774 2.36
0STP F 1.50 0.40 7,749 2.22
FLTR D 15675.00 -8.31 733,516 2.18
EEE F 6.40 -7.25 10,549,956 2.16
3LIP F 72.10 -17.55 31,131 1.95
UPL F 2.72 -2.86 9,214,870 1.89
0DYQ F 15.30 -2.71 342 1.88
BIRD F 5.45 -8.40 1,461,809 1.81
RMMC D 155.00 -1.59 77,916 1.77
JGC F 186.00 -0.53 47,636 1.76
SPEC F 47.50 -3.06 469,088 1.75
0OHC D 21.20 -5.15 3,211 1.75
JIM F 60.50 -3.20 112,581 1.73
CNC D 83.00 -2.12 363,437 1.68
CCPA D 127.00 0.00 1,000 1.67
ABDP F 1710.00 -1.16 32,768 1.58
LDG F 11.30 -3.83 924,377 1.58
CMO C 23.50 0.00 5,152 1.57
CRCL F 0.50 -37.50 23,064,378 1.54
SDX F 3.65 -6.41 529,223 1.51
BGLF D 0.58 -2.52 642,620 1.50
YOU D 1055.00 -4.09 374,428 1.49
0A3R B 5.50 0.00 18,549 1.45
WG F 134.00 -2.83 2,118,608 1.43
PMI F 53.00 -2.57 340,115 1.38
0R2Z D 361.00 0.00 905 1.37
3SDE F 38.40 -1.03 117,676 1.35
OPG D 10.20 -0.97 381,539 1.34
BMY C 520.00 -2.62 95,791 1.30
POW F 13.50 -10.00 546,415 1.30
USFP F 37.30 -3.12 100,373 1.28
FSF F 64.00 -2.88 137,509 1.28
JDW F 723.50 -2.36 304,384 1.27
ATN F 0.70 -3.45 1,740,000 1.24
0R1G D 178.57 0.00 257 1.22
TND C 199.00 -1.49 7,871 1.18
0QZ0 D 220.00 0.00 2,057 1.15
DS2P F 89.06 -0.93 183,418 1.14
0IP1 F 14.24 -1.93 630 1.14
BOD F 0.33 0.00 1,594,124 1.13
AFM F 330.00 -0.30 130,629 1.07
BSFA F 5.75 -8.00 892,443 1.07
LABS F 40.10 -1.96 846,106 1.06
IPU F 401.50 -0.99 44,382 0.99
PIER D 48.50 -3.00 10,272 0.93
AUTO D 700.00 -0.79 1,432,960 0.92
S247 D 20.50 -6.82 45,970 0.88
XSDX F 1001.90 -0.39 8,639 0.87
TPFG D 315.00 0.32 67,327 0.86
RNEW D 0.54 -0.92 150,000 0.86
RNEP F 42.00 -2.33 67,631 0.84
RUA F 9.15 -4.94 376,360 0.83
SCGL F 0.09 -10.53 1,000,000 0.82
RMV D 542.60 -1.24 1,660,831 0.79
ETX F 11.15 -4.90 252,011 0.78
TYM F 0.06 -7.41 8,847,854 0.78
CABP D 93.10 -2.21 929,749 0.78
COM D 7.00 0.00 53,306 0.77
XSG F 2.10 -4.55 217,234 0.76
DRV F 24.50 0.00 14,906 0.74
JAY F 0.34 -4.23 6,582,190 0.74
LSC D 3050.00 0.00 22 0.73
0QYF B 57.50 0.00 292 0.73
SCIR F 0.33 0.00 1,245,874 0.70
0RTY F 1.52 0.00 100,000 0.68
FSFL F 84.40 -0.59 662,564 0.65
GEC D 105.00 0.00 798 0.62
PRE F 24.95 -1.96 283,239 0.61
0RGZ C 440.00 0.00 202 0.60
IQAI F 1.35 0.00 632,237 0.56
G4M D 137.00 -3.52 10,758 0.55
DEST F 27.50 1.85 217,591 0.52
OVB F 0.70 0.00 89,124 0.48
PXC F 10.75 0.00 714,110 0.47
LIFS F 11.50 -8.00 5,000 0.45
0JVT F 387.21 -0.27 1,709 0.44
0R7S D 135.00 -4.18 3,628 0.42
KRS F 2.70 0.00 42,552 0.41
IDOX F 61.59 -1.28 235,073 0.40
CNYA D 4.09 -1.30 224,182 0.38
DNE F 490.00 -1.01 5,796 0.37
BZT F 0.02 -2.13 8,251,498 0.36
IBM C 118.95 0.00 261 0.32
XCHA D 13.02 -1.29 10,507 0.32
FCM F 2.85 -1.72 257,823 0.32
0G1T D 54.40 -2.68 1,529 0.32
4GBL F 54.00 -2.70 3,301 0.32
WNDG F 7.33 -0.79 208 0.32
CNN D 130.00 0.00 888 0.29
STM C 57.50 0.00 6,000 0.29
BRCK D 60.50 -0.82 209,699 0.28
SNX D 167.50 -2.90 8,011 0.27
AMRQ D 76.00 0.66 61,115 0.25
MUL F 102.50 -2.38 1,242 0.24
SDIS F 467.78 -1.38 3 0.23
MTC D 6.65 -2.21 10,426 0.21
TRAK F 9.00 0.00 3,320 0.21
SBSI F 77.50 -1.59 8,349 0.21
CATL D 6.63 -0.77 600 0.19
STK F 0.55 0.00 55,000 0.18
0Z4I F 39.56 -4.99 11,577 0.18
GSCU F 1.90 0.00 48,724 0.17
CEL F 82.50 0.00 5,143 0.16
MLVN F 22.50 -4.26 3,800 0.15
0R1W F 59.60 0.00 240 0.15
MIX D 56.00 0.00 3,066 0.14
WHI F 4.25 0.00 4,615 0.13
ENET F 0.68 -6.90 4,147,167 0.13
0OIR C 149.45 0.00 170 0.13
MET1 F 1.18 -4.08 50,000 0.13
KRM F 19.00 -7.32 1,000 0.12
IRON F 0.14 -1.72 1,100,000 0.11
LNIK F 20.16 -0.12 74 0.10
BAR F 20.50 0.00 2,612 0.10
0QPH F 0.07 -19.04 4,194 0.10
TMOR F 0.53 -8.70 150,557 0.10
JADE F 1.38 0.00 3,313 0.09
0A3S D 7.68 0.00 560 0.08
0OJC F 158.30 -6.05 2,333 0.06
0QWC B 20.60 0.00 2,136 0.06
0K58 D 16.00 0.00 34 0.06
0R0G F 69.96 -0.16 2,616 0.06
NICK F 15.21 0.02 278 0.04
GRC D 6.13 0.00 4,690 0.04
0R2B C 247.67 -0.31 2,095 0.04
0VSO A 35.61 0.00 150 0.04
DES2 F 1.04 -0.81 2,825 0.03
CSRD F 1.15 0.00 938 0.03
CMX F 82.50 -2.94 900 0.02
0M8V C 96.50 0.00 8 0.02
3DES F 0.45 -1.10 2,200 0.02
XSD2 F 75.80 -0.74 2,500 0.01
0AAK B 79.73 0.00 101 0.01
OTV2 F 59.50 0.00 5,148 0.00
ADME D 0.45 0.00 10 0.00
SKL B 29.50 0.00 8 0.00
MII C 1.05 0.00 8,208 0.00
0A0H C 133.70 0.00 424 0.00
0RLT B 43.54 0.00 2 0.00
Stocks which closed below their lower Bollinger Band.

Related Scans: Weakness Breakdown Bollinger Bands Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...