Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0H6T | D | 210.40 | -9.09 | 7,600,483 | 44.29 | |
TIFS | D | 143.20 | -15.37 | 54,015,877 | 34.82 | |
0NPL | C | 768.50 | 0.13 | 8,000 | 23.19 | |
C4XD | F | 10.00 | -24.24 | 6,932,993 | 21.71 | |
0MJZ | D | 56.75 | 0.53 | 136,012 | 19.96 | |
CFYN | F | 450.00 | 0.00 | 99,254 | 19.27 | |
0HBY | D | 146.18 | -2.42 | 6,000,000 | 18.05 | |
TRLS | F | 2.25 | 0.00 | 2,567,956 | 17.16 | |
BOOK | F | 478.00 | -0.83 | 510,770 | 13.53 | |
TRYB | F | 5.75 | 0.00 | 339,622 | 11.50 | |
WPS | F | 65.80 | -0.30 | 2,510,315 | 10.61 | |
TMO | D | 51.50 | -0.96 | 2,104,165 | 10.21 | |
DEMG | F | 0.10 | 0.00 | 13,852,114 | 8.73 | |
TON | F | 75.00 | 0.00 | 67,269 | 7.93 | |
PIP | F | 6.25 | -10.71 | 371,849 | 7.71 | |
DVNO | F | 78.00 | -2.50 | 80,558 | 6.24 | |
SLNG | D | 250.00 | 0.00 | 19,000 | 5.81 | |
0GW0 | F | 4.39 | -53.67 | 35,572 | 5.48 | |
0QN3 | D | 0.42 | 0.00 | 85,456 | 5.37 | |
INX | D | 3.25 | 0.00 | 608,081 | 5.32 | |
RBG | F | 1.40 | 0.00 | 3,049,024 | 4.60 | |
DSG | F | 9.00 | 0.00 | 61,033 | 4.50 | |
REC | F | 62.10 | -0.96 | 698,667 | 4.49 | |
ZEN | D | 2.30 | -2.13 | 185,132 | 4.02 | |
BWRA | F | 129.50 | -0.38 | 38,371 | 3.59 | |
RAI | F | 8.00 | -3.03 | 100,023 | 3.44 | |
INDI | F | 46.90 | -30.77 | 10,600 | 3.43 | |
KIBO | F | 0.04 | -6.67 | 16,702,422 | 3.41 | |
CML | F | 310.00 | -3.73 | 40,451 | 3.37 | |
0I50 | D | 36.30 | 0.00 | 645 | 3.32 | |
BAY | F | 8.25 | -8.33 | 250,000 | 3.27 | |
AEO | F | 54.50 | -5.22 | 77,653 | 3.14 | |
KCR | F | 8.50 | -10.53 | 20,000 | 2.90 | |
AFP | D | 1.90 | -13.64 | 497,557 | 2.72 | |
DWL | F | 77.74 | -1.84 | 10,614,194 | 2.64 | |
AFN | F | 11.50 | 0.00 | 32,318 | 2.61 | |
BRES | F | 4.00 | -11.11 | 1,673,401 | 2.38 | |
GETB | F | 64.50 | -2.27 | 78,000 | 2.37 | |
CAV | F | 8.45 | -6.11 | 813,774 | 2.36 | |
0STP | F | 1.50 | 0.40 | 7,749 | 2.22 | |
FLTR | D | 15675.00 | -8.31 | 733,516 | 2.18 | |
EEE | F | 6.40 | -7.25 | 10,549,956 | 2.16 | |
3LIP | F | 72.10 | -17.55 | 31,131 | 1.95 | |
UPL | F | 2.72 | -2.86 | 9,214,870 | 1.89 | |
0DYQ | F | 15.30 | -2.71 | 342 | 1.88 | |
BIRD | F | 5.45 | -8.40 | 1,461,809 | 1.81 | |
RMMC | D | 155.00 | -1.59 | 77,916 | 1.77 | |
JGC | F | 186.00 | -0.53 | 47,636 | 1.76 | |
SPEC | F | 47.50 | -3.06 | 469,088 | 1.75 | |
0OHC | D | 21.20 | -5.15 | 3,211 | 1.75 | |
JIM | F | 60.50 | -3.20 | 112,581 | 1.73 | |
CNC | D | 83.00 | -2.12 | 363,437 | 1.68 | |
CCPA | D | 127.00 | 0.00 | 1,000 | 1.67 | |
ABDP | F | 1710.00 | -1.16 | 32,768 | 1.58 | |
LDG | F | 11.30 | -3.83 | 924,377 | 1.58 | |
CMO | C | 23.50 | 0.00 | 5,152 | 1.57 | |
CRCL | F | 0.50 | -37.50 | 23,064,378 | 1.54 | |
SDX | F | 3.65 | -6.41 | 529,223 | 1.51 | |
BGLF | D | 0.58 | -2.52 | 642,620 | 1.50 | |
YOU | D | 1055.00 | -4.09 | 374,428 | 1.49 | |
0A3R | B | 5.50 | 0.00 | 18,549 | 1.45 | |
WG | F | 134.00 | -2.83 | 2,118,608 | 1.43 | |
PMI | F | 53.00 | -2.57 | 340,115 | 1.38 | |
0R2Z | D | 361.00 | 0.00 | 905 | 1.37 | |
3SDE | F | 38.40 | -1.03 | 117,676 | 1.35 | |
OPG | D | 10.20 | -0.97 | 381,539 | 1.34 | |
BMY | C | 520.00 | -2.62 | 95,791 | 1.30 | |
POW | F | 13.50 | -10.00 | 546,415 | 1.30 | |
USFP | F | 37.30 | -3.12 | 100,373 | 1.28 | |
FSF | F | 64.00 | -2.88 | 137,509 | 1.28 | |
JDW | F | 723.50 | -2.36 | 304,384 | 1.27 | |
ATN | F | 0.70 | -3.45 | 1,740,000 | 1.24 | |
0R1G | D | 178.57 | 0.00 | 257 | 1.22 | |
TND | C | 199.00 | -1.49 | 7,871 | 1.18 | |
0QZ0 | D | 220.00 | 0.00 | 2,057 | 1.15 | |
DS2P | F | 89.06 | -0.93 | 183,418 | 1.14 | |
0IP1 | F | 14.24 | -1.93 | 630 | 1.14 | |
BOD | F | 0.33 | 0.00 | 1,594,124 | 1.13 | |
AFM | F | 330.00 | -0.30 | 130,629 | 1.07 | |
BSFA | F | 5.75 | -8.00 | 892,443 | 1.07 | |
LABS | F | 40.10 | -1.96 | 846,106 | 1.06 | |
IPU | F | 401.50 | -0.99 | 44,382 | 0.99 | |
PIER | D | 48.50 | -3.00 | 10,272 | 0.93 | |
AUTO | D | 700.00 | -0.79 | 1,432,960 | 0.92 | |
S247 | D | 20.50 | -6.82 | 45,970 | 0.88 | |
XSDX | F | 1001.90 | -0.39 | 8,639 | 0.87 | |
TPFG | D | 315.00 | 0.32 | 67,327 | 0.86 | |
RNEW | D | 0.54 | -0.92 | 150,000 | 0.86 | |
RNEP | F | 42.00 | -2.33 | 67,631 | 0.84 | |
RUA | F | 9.15 | -4.94 | 376,360 | 0.83 | |
SCGL | F | 0.09 | -10.53 | 1,000,000 | 0.82 | |
RMV | D | 542.60 | -1.24 | 1,660,831 | 0.79 | |
ETX | F | 11.15 | -4.90 | 252,011 | 0.78 | |
TYM | F | 0.06 | -7.41 | 8,847,854 | 0.78 | |
CABP | D | 93.10 | -2.21 | 929,749 | 0.78 | |
COM | D | 7.00 | 0.00 | 53,306 | 0.77 | |
XSG | F | 2.10 | -4.55 | 217,234 | 0.76 | |
DRV | F | 24.50 | 0.00 | 14,906 | 0.74 | |
JAY | F | 0.34 | -4.23 | 6,582,190 | 0.74 | |
LSC | D | 3050.00 | 0.00 | 22 | 0.73 | |
0QYF | B | 57.50 | 0.00 | 292 | 0.73 | |
SCIR | F | 0.33 | 0.00 | 1,245,874 | 0.70 | |
0RTY | F | 1.52 | 0.00 | 100,000 | 0.68 | |
FSFL | F | 84.40 | -0.59 | 662,564 | 0.65 | |
GEC | D | 105.00 | 0.00 | 798 | 0.62 | |
PRE | F | 24.95 | -1.96 | 283,239 | 0.61 | |
0RGZ | C | 440.00 | 0.00 | 202 | 0.60 | |
IQAI | F | 1.35 | 0.00 | 632,237 | 0.56 | |
G4M | D | 137.00 | -3.52 | 10,758 | 0.55 | |
DEST | F | 27.50 | 1.85 | 217,591 | 0.52 | |
OVB | F | 0.70 | 0.00 | 89,124 | 0.48 | |
PXC | F | 10.75 | 0.00 | 714,110 | 0.47 | |
LIFS | F | 11.50 | -8.00 | 5,000 | 0.45 | |
0JVT | F | 387.21 | -0.27 | 1,709 | 0.44 | |
0R7S | D | 135.00 | -4.18 | 3,628 | 0.42 | |
KRS | F | 2.70 | 0.00 | 42,552 | 0.41 | |
IDOX | F | 61.59 | -1.28 | 235,073 | 0.40 | |
CNYA | D | 4.09 | -1.30 | 224,182 | 0.38 | |
DNE | F | 490.00 | -1.01 | 5,796 | 0.37 | |
BZT | F | 0.02 | -2.13 | 8,251,498 | 0.36 | |
IBM | C | 118.95 | 0.00 | 261 | 0.32 | |
XCHA | D | 13.02 | -1.29 | 10,507 | 0.32 | |
FCM | F | 2.85 | -1.72 | 257,823 | 0.32 | |
0G1T | D | 54.40 | -2.68 | 1,529 | 0.32 | |
4GBL | F | 54.00 | -2.70 | 3,301 | 0.32 | |
WNDG | F | 7.33 | -0.79 | 208 | 0.32 | |
CNN | D | 130.00 | 0.00 | 888 | 0.29 | |
STM | C | 57.50 | 0.00 | 6,000 | 0.29 | |
BRCK | D | 60.50 | -0.82 | 209,699 | 0.28 | |
SNX | D | 167.50 | -2.90 | 8,011 | 0.27 | |
AMRQ | D | 76.00 | 0.66 | 61,115 | 0.25 | |
MUL | F | 102.50 | -2.38 | 1,242 | 0.24 | |
SDIS | F | 467.78 | -1.38 | 3 | 0.23 | |
MTC | D | 6.65 | -2.21 | 10,426 | 0.21 | |
TRAK | F | 9.00 | 0.00 | 3,320 | 0.21 | |
SBSI | F | 77.50 | -1.59 | 8,349 | 0.21 | |
CATL | D | 6.63 | -0.77 | 600 | 0.19 | |
STK | F | 0.55 | 0.00 | 55,000 | 0.18 | |
0Z4I | F | 39.56 | -4.99 | 11,577 | 0.18 | |
GSCU | F | 1.90 | 0.00 | 48,724 | 0.17 | |
CEL | F | 82.50 | 0.00 | 5,143 | 0.16 | |
MLVN | F | 22.50 | -4.26 | 3,800 | 0.15 | |
0R1W | F | 59.60 | 0.00 | 240 | 0.15 | |
MIX | D | 56.00 | 0.00 | 3,066 | 0.14 | |
WHI | F | 4.25 | 0.00 | 4,615 | 0.13 | |
ENET | F | 0.68 | -6.90 | 4,147,167 | 0.13 | |
0OIR | C | 149.45 | 0.00 | 170 | 0.13 | |
MET1 | F | 1.18 | -4.08 | 50,000 | 0.13 | |
KRM | F | 19.00 | -7.32 | 1,000 | 0.12 | |
IRON | F | 0.14 | -1.72 | 1,100,000 | 0.11 | |
LNIK | F | 20.16 | -0.12 | 74 | 0.10 | |
BAR | F | 20.50 | 0.00 | 2,612 | 0.10 | |
0QPH | F | 0.07 | -19.04 | 4,194 | 0.10 | |
TMOR | F | 0.53 | -8.70 | 150,557 | 0.10 | |
JADE | F | 1.38 | 0.00 | 3,313 | 0.09 | |
0A3S | D | 7.68 | 0.00 | 560 | 0.08 | |
0OJC | F | 158.30 | -6.05 | 2,333 | 0.06 | |
0QWC | B | 20.60 | 0.00 | 2,136 | 0.06 | |
0K58 | D | 16.00 | 0.00 | 34 | 0.06 | |
0R0G | F | 69.96 | -0.16 | 2,616 | 0.06 | |
NICK | F | 15.21 | 0.02 | 278 | 0.04 | |
GRC | D | 6.13 | 0.00 | 4,690 | 0.04 | |
0R2B | C | 247.67 | -0.31 | 2,095 | 0.04 | |
0VSO | A | 35.61 | 0.00 | 150 | 0.04 | |
DES2 | F | 1.04 | -0.81 | 2,825 | 0.03 | |
CSRD | F | 1.15 | 0.00 | 938 | 0.03 | |
CMX | F | 82.50 | -2.94 | 900 | 0.02 | |
0M8V | C | 96.50 | 0.00 | 8 | 0.02 | |
3DES | F | 0.45 | -1.10 | 2,200 | 0.02 | |
XSD2 | F | 75.80 | -0.74 | 2,500 | 0.01 | |
0AAK | B | 79.73 | 0.00 | 101 | 0.01 | |
OTV2 | F | 59.50 | 0.00 | 5,148 | 0.00 | |
ADME | D | 0.45 | 0.00 | 10 | 0.00 | |
SKL | B | 29.50 | 0.00 | 8 | 0.00 | |
MII | C | 1.05 | 0.00 | 8,208 | 0.00 | |
0A0H | C | 133.70 | 0.00 | 424 | 0.00 | |
0RLT | B | 43.54 | 0.00 | 2 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles