Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CREI | D | 81.40 | 8.10 | 5,060,770 | 5.69 | |
AO | B | 100.80 | 12.19 | 3,383,240 | 5.08 | |
ELM | B | 148.40 | 5.85 | 3,863,106 | 4.38 | |
JD | D | 134.50 | 15.65 | 55,142,607 | 3.84 | |
SBTX | D | 12.75 | 5.15 | 2,522,649 | 3.22 | |
THRL | C | 84.20 | 3.31 | 3,094,591 | 3.13 | |
SFOR | D | 52.55 | 26.75 | 8,303,749 | 2.81 | |
SOLG | D | 10.60 | 14.10 | 22,846,791 | 2.76 | |
IHR | D | 84.20 | 1.20 | 1,491,710 | 2.75 | |
ADVT | C | 127.50 | 4.08 | 772,808 | 2.60 | |
MNKS | A | 1148.00 | 1.41 | 1,296,959 | 2.55 | |
BBH | C | 156.20 | 2.90 | 3,974,448 | 2.40 | |
HMSO | A | 29.78 | 4.42 | 12,589,180 | 2.40 | |
SONG | D | 69.00 | 8.32 | 10,096,065 | 2.25 | |
NRR | D | 80.90 | 4.39 | 755,563 | 2.23 | |
SOS | F | 13.00 | 4.00 | 682,208 | 2.18 | |
NCYF | A | 51.80 | 0.39 | 2,288,073 | 2.15 | |
IAG | B | 176.75 | 3.06 | 31,977,624 | 2.09 | |
CMCX | B | 217.50 | -0.91 | 752,411 | 2.01 | |
SMDS | B | 396.70 | 0.03 | 14,775,214 | 2.01 | |
AA4 | F | 41.25 | 0.61 | 1,121,237 | 1.85 | |
RSG | C | 22.30 | 7.21 | 519,273 | 1.67 | |
IEM | C | 402.50 | 0.88 | 1,131,261 | 1.65 | |
AAF | D | 105.80 | 0.95 | 5,604,566 | 1.63 | |
PHNX | C | 552.60 | 1.92 | 3,541,477 | 1.58 | |
HINT | C | 166.50 | 0.91 | 552,916 | 1.55 | |
I3E | D | 11.50 | 4.55 | 3,887,264 | 1.49 | |
WWH | D | 335.00 | 0.60 | 2,120,706 | 1.48 | |
TMPL | B | 240.50 | 0.21 | 698,684 | 1.47 | |
NAIT | B | 294.00 | 1.38 | 435,353 | 1.46 | |
COST | B | 75.00 | 0.00 | 705,423 | 1.45 | |
ZOO | F | 35.40 | -2.75 | 1,370,354 | 1.40 | |
EZJ | B | 570.80 | 2.37 | 4,437,573 | 1.39 | |
WPP | D | 753.60 | 1.87 | 3,767,051 | 1.39 | |
WTAN | A | 250.00 | 0.40 | 1,131,898 | 1.38 | |
KGF | C | 249.40 | 1.38 | 5,700,002 | 1.36 | |
CPG | A | 2323.00 | 0.82 | 2,973,763 | 1.32 | |
TUI | B | 653.00 | 1.01 | 841,758 | 1.32 | |
HWDN | A | 906.80 | 1.52 | 1,453,847 | 1.30 | |
EDV | D | 1609.00 | 1.77 | 763,521 | 1.30 | |
PHLL | B | 189.20 | 1.18 | 505,753 | 1.30 | |
FSV | B | 289.00 | 1.05 | 613,106 | 1.28 | |
PAF | A | 22.50 | 2.74 | 4,378,107 | 1.25 | |
EDIN | A | 690.00 | 0.58 | 414,897 | 1.22 | |
SRE | A | 97.95 | 1.19 | 3,871,427 | 1.10 | |
ASC | D | 383.40 | 2.21 | 407,917 | 1.09 | |
KETL | F | 68.60 | 3.31 | 583,735 | 1.08 | |
BBGI | D | 130.00 | 1.25 | 2,467,691 | 1.04 | |
UTG | D | 978.00 | 1.35 | 566,004 | 1.02 | |
JET2 | B | 1442.00 | 1.62 | 477,165 | 1.02 | |
SBRY | D | 270.40 | -0.55 | 6,186,673 | 1.00 | |
CVCG | B | 111.25 | 2.06 | 414,216 | 0.99 | |
PAG | C | 690.50 | 2.37 | 406,340 | 0.95 | |
SMWH | D | 1317.00 | 4.03 | 271,496 | 0.94 | |
HTWS | C | 94.90 | 2.32 | 676,099 | 0.94 | |
AGT | A | 231.50 | 0.43 | 706,781 | 0.91 | |
PFC | D | 27.42 | 5.46 | 4,461,515 | 0.89 | |
SSON | B | 1428.00 | 0.56 | 467,008 | 0.89 | |
SMIF | B | 83.10 | 1.22 | 439,476 | 0.86 | |
PNL | B | 480.50 | 0.31 | 687,854 | 0.83 | |
GKP | C | 113.30 | 1.16 | 987,804 | 0.82 | |
JAM | A | 986.00 | 0.31 | 315,745 | 0.81 | |
EGL | D | 165.00 | 0.92 | 537,534 | 0.80 | |
GSCT | A | 157.20 | 0.90 | 608,181 | 0.79 | |
DPLM | B | 3722.00 | -0.75 | 242,859 | 0.78 | |
BOO | D | 35.96 | -0.11 | 3,516,734 | 0.77 | |
TATE | D | 617.50 | -0.40 | 664,719 | 0.75 | |
HHI | D | 157.00 | 0.96 | 215,405 | 0.72 | |
0GFE | D | 23.35 | 13.13 | 515,814 | 0.67 | |
LWI | C | 121.50 | 1.25 | 382,770 | 0.64 | |
TIG | C | 144.60 | 0.84 | 339,464 | 0.60 | |
ESCT | A | 169.50 | 0.00 | 440,194 | 0.49 | |
OTB | C | 165.20 | 1.47 | 245,653 | 0.44 | |
THG | D | 69.02 | 1.47 | 1,256,325 | 0.44 | |
ROOF | D | 74.60 | 2.05 | 93,719 | 0.33 | |
BIG | D | 137.00 | 2.62 | 55,729 | 0.08 | |
PGOO | D | 50.50 | 2.75 | 6 | 0.00 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles