Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0ACH | A | 10.72 | 15.16 | 19,504 | 10.39 | |
AEX | A | 1.18 | 46.88 | 56,013,569 | 10.05 | |
T1AP | A | 3539.25 | -0.11 | 6,211 | 8.23 | |
TRAC | C | 3.25 | 0.00 | 548,284 | 7.49 | |
VIXL | C | 0.02 | 0.59 | 8,117,042 | 7.16 | |
XT2D | C | 0.33 | 0.83 | 6,869,056 | 6.77 | |
WINK | B | 175.00 | 7.69 | 20,358 | 5.80 | |
SEED | B | 2.70 | 3.85 | 4,784,782 | 5.78 | |
UFO | C | 0.22 | 0.00 | 140,150,957 | 5.46 | |
IDS | B | 276.00 | 28.85 | 9,532,325 | 5.38 | |
LCFE | A | 1.70 | 9.21 | 53,865 | 5.31 | |
NCYT | A | 61.00 | 10.91 | 308,761 | 4.71 | |
ACSO | A | 616.00 | 4.41 | 290,573 | 4.61 | |
3STL | A | 42.09 | 3.81 | 8,045 | 4.59 | |
EMH | C | 21.25 | 11.84 | 1,796,752 | 4.46 | |
RBD | D | 0.08 | 6.45 | 79,716,166 | 4.40 | |
GROC | D | 2.30 | 12.20 | 1,117,717 | 4.35 | |
KEYS | A | 665.00 | -0.75 | 87,744 | 4.29 | |
PET | C | 2.00 | 25.00 | 773,471 | 4.03 | |
XSPD | C | 7.41 | 0.45 | 259,921 | 4.03 | |
RQFI | B | 759.00 | 1.54 | 23,208 | 3.66 | |
COFF | A | 38.92 | 4.61 | 9,520 | 3.50 | |
CTO | A | 160.00 | -0.31 | 562,881 | 3.35 | |
SAR | F | 20.50 | 24.24 | 3,059,198 | 3.22 | |
LIO | A | 691.00 | 8.48 | 556,219 | 3.21 | |
0AA6 | A | 23.54 | 15.59 | 204,010 | 3.10 | |
3CFL | A | 6.52 | 14.59 | 62,780 | 3.02 | |
MPO | D | 35.90 | 5.90 | 88,608 | 2.93 | |
0DXU | A | 42.80 | 4.79 | 416 | 2.81 | |
SFR | A | 64.40 | 19.26 | 1,725,667 | 2.76 | |
SENX | C | 3.05 | -3.17 | 672,244 | 2.69 | |
BLOE | A | 1.45 | 7.41 | 5,662,032 | 2.63 | |
CEL | D | 110.00 | 0.00 | 128,308 | 2.55 | |
RCN | B | 132.00 | 1.54 | 116,728 | 2.41 | |
HARL | A | 13.00 | 0.00 | 1,709,309 | 2.27 | |
SPYS | D | 2.58 | 1.02 | 2,870 | 2.18 | |
RNO | A | 46.00 | 9.52 | 1,584,825 | 2.14 | |
SKL | A | 31.00 | 0.00 | 18,884 | 1.91 | |
TS3S | A | 44.79 | 3.94 | 50,069 | 1.86 | |
LND | C | 2.73 | 13.54 | 1,911,257 | 1.83 | |
PCIP | A | 65.00 | 3.17 | 107,511 | 1.74 | |
ORCH | B | 30.00 | 11.11 | 193,837 | 1.65 | |
3STE | B | 31.91 | 3.82 | 1,897 | 1.62 | |
AUTG | A | 11.00 | 22.22 | 148,959 | 1.57 | |
3USS | D | 27.19 | 1.29 | 22,946 | 1.48 | |
STSL | A | 77.11 | 1.14 | 58,575 | 1.46 | |
ALTN | A | 129.50 | 5.28 | 33,693 | 1.38 | |
PEG | A | 7.50 | 11.11 | 136,910 | 1.36 | |
TAVI | D | 4.75 | 11.76 | 562,567 | 1.30 | |
DATA | C | 200.00 | 2.56 | 981,398 | 1.18 | |
GFM | A | 140.00 | 2.19 | 100,066 | 1.18 | |
XSPS | B | 595.60 | 0.34 | 85,955 | 1.17 | |
AMPS | A | 1462.00 | 1.55 | 51 | 1.16 | |
SMS | A | 956.00 | 0.42 | 338,246 | 1.08 | |
IHP | A | 290.00 | -0.68 | 253,401 | 1.07 | |
CA3S | A | 353.20 | 1.15 | 981 | 1.04 | |
NBPS | A | 124.50 | 0.00 | 34,614 | 1.03 | |
INVR | B | 547.50 | 1.39 | 2,374 | 0.97 | |
CAPD | A | 94.00 | 1.08 | 160,312 | 0.96 | |
0H7R | A | 8.31 | 6.37 | 971 | 0.91 | |
BHL | C | 1.70 | 9.68 | 864,878 | 0.88 | |
TTG | A | 163.00 | 1.88 | 312,886 | 0.85 | |
VILX | C | 1.38 | 0.73 | 15,040,142 | 0.82 | |
FRP | D | 117.75 | 0.64 | 266,762 | 0.82 | |
BHMG | C | 345.00 | 1.92 | 743,822 | 0.78 | |
2STE | A | 40.97 | 2.56 | 500 | 0.71 | |
ASIZ | A | 124.00 | 0.40 | 10,749 | 0.66 | |
SNWS | A | 49.80 | 1.01 | 162,782 | 0.65 | |
3STP | F | 33.89 | 4.65 | 18,070 | 0.62 | |
SQQQ | D | 144.48 | 1.97 | 44,422 | 0.62 | |
OIG | A | 1185.00 | 3.04 | 6,014 | 0.58 | |
TSLQ | A | 3601.50 | 3.88 | 4,227 | 0.46 | |
0RQ7 | A | 102.80 | 2.05 | 100 | 0.45 | |
BSRT | A | 47.00 | 3.52 | 39,826 | 0.44 | |
SRAD | A | 129.50 | 4.44 | 38,892 | 0.44 | |
SOUC | D | 10.75 | 0.94 | 35,925 | 0.43 | |
SBSI | C | 90.00 | 3.45 | 14,344 | 0.42 | |
0A37 | B | 111.31 | 2.14 | 30,656 | 0.41 | |
QQQS | D | 11.55 | 2.37 | 25,346 | 0.39 | |
3STS | A | 33.89 | 4.65 | 18,070 | 0.39 | |
AQX | A | 417.00 | 1.96 | 9,618 | 0.38 | |
KWES | D | 0.26 | 1.94 | 12,900 | 0.35 | |
CVCE | A | 0.99 | 0.25 | 25,000 | 0.34 | |
SJP3 | A | 276.35 | 0.29 | 23 | 0.31 | |
PHAR | A | 23.55 | 1.51 | 73,261 | 0.28 | |
3SMF | D | 101.38 | 2.39 | 987 | 0.27 | |
GEC | B | 105.00 | 0.00 | 308 | 0.26 | |
ARKS | C | 61.17 | 3.30 | 5,009 | 0.26 | |
ZEG | A | 248.00 | 3.33 | 50,642 | 0.25 | |
WENT | A | 20.18 | 1.71 | 430 | 0.25 | |
LEX | B | 5.30 | 0.00 | 56,169 | 0.23 | |
LTHM | A | 1145.00 | 0.00 | 2,261 | 0.20 | |
3SUB | F | 2.14 | 4.44 | 219 | 0.18 | |
CGNR | D | 12.00 | 0.00 | 10,000 | 0.17 | |
0VAQ | B | 3.34 | 2.93 | 500 | 0.15 | |
QQ3S | D | 1.83 | 4.12 | 460 | 0.15 | |
SQQE | D | 1.70 | 2.88 | 1,002 | 0.15 | |
SML | B | 0.27 | 9.60 | 572,674 | 0.13 | |
0IV3 | A | 3.77 | 6.87 | 2,439 | 0.10 | |
WRKS | B | 26.85 | 0.37 | 8,717 | 0.09 | |
3SUP | F | 171.90 | 4.42 | 100 | 0.08 | |
LGRS | A | 216.00 | 4.85 | 5,175 | 0.06 | |
0OLD | A | 219.55 | 8.55 | 770 | 0.06 | |
3SNI | A | 23.26 | -3.77 | 65 | 0.06 | |
SSPE | C | 2.43 | 1.12 | 25 | 0.04 | |
INFG | A | 10269.50 | -0.40 | 53 | 0.03 | |
0OO9 | D | 26.56 | -0.41 | 438 | 0.02 | |
ONC | B | 26.40 | 4.76 | 468 | 0.01 | |
ONWD | A | 113.00 | 0.00 | 197 | 0.01 | |
450 | A | 2.05 | 0.00 | 189 | 0.01 | |
TSLS | A | 0.96 | 1.22 | 250 | 0.01 | |
0EG8 | A | 2.97 | 1.92 | 155 | 0.00 | |
0QJS | A | 13.31 | 4.68 | 250 | 0.00 | |
0QTZ | A | 11.61 | 0.26 | 1 | 0.00 | |
XT01 | B | 46.26 | 0.03 | 2 | 0.00 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Strength
Breakout
Bollinger Bands
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles