or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Strength Breakout Bollinger Bands Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SKL A 38.50 18.46 133,542 10.72
    SGQX A 16658.50 1.45 1,009 6.43
    SPYS C 2.65 3.31 7,992 5.84
    ATM B 5.44 4.21 14,780,123 5.43
    0DVE C 3.78 11.09 6,168 5.29
    SAR F 23.75 -11.21 6,403,299 5.16
    NCYT A 70.00 8.70 404,038 4.92
    CARR B 123.00 -1.60 313,241 4.64
    BILN A 515.00 6.19 115,360 4.55
    CARD A 101.00 6.43 2,663,730 4.45
    SONG A 91.90 -0.11 45,912,721 4.29
    TINM A 77.97 3.90 2,706 4.25
    ALUM A 3.52 2.19 111,191 4.20
    XSSX D 580.35 0.87 51,418 4.00
    0ACH A 10.99 -0.29 6,852 3.72
    MNDI A 1504.50 9.30 7,149,307 3.71
    AMPS A 1519.25 2.63 177 3.69
    XSPS B 603.00 1.53 288,946 3.60
    GROC C 2.25 7.14 944,255 3.48
    SHG A 14.74 1.66 20,762,889 3.42
    MPO C 38.70 7.50 58,735 3.23
    XSPD B 7.49 1.21 228,874 3.22
    3STE B 35.51 1.60 3,878 3.07
    OMIP D 4.25 6.25 243,022 3.01
    DARK A 476.20 3.88 9,707,876 2.98
    STSL A 80.44 1.11 129,968 2.98
    3HCL A 20.15 3.64 38,378 2.86
    CGL A 80.00 3.90 50,000 2.80
    BLOE A 1.50 7.14 5,984,319 2.57
    XSDX C 1050.40 1.10 19,465 2.56
    LALU A 2.52 4.33 19,953 2.40
    LCOC A 114.41 10.32 29,131 2.20
    0NUX A 50.85 1.80 9,903 2.20
    CAPD A 95.60 0.21 377,646 2.12
    FRXE A 22.25 0.45 392 2.11
    JEL B 445.00 2.30 5,968 2.08
    CEG B 0.17 11.86 163,265,622 2.07
    AQX A 424.00 -0.93 54,700 2.05
    XT2D B 0.33 2.27 2,090,590 2.03
    NICK A 17.61 3.16 15,508 1.93
    ARS C 0.75 7.14 5,079,004 1.84
    0NZM B 445.85 5.30 22,941 1.84
    AUTG A 11.00 0.00 175,879 1.80
    3STP F 37.89 1.61 53,200 1.79
    SMHS D 0.35 10.67 11,039 1.75
    0DXU A 42.00 -0.59 262 1.72
    AAZ B 68.50 0.00 218,638 1.68
    AEET A 63.00 10.53 162,407 1.60
    FRG F 3.35 0.00 200,283 1.59
    0RLO B 577.00 5.87 1,181 1.55
    DWHA B 675.00 7.14 2,970 1.49
    SNWS A 51.00 0.00 385,010 1.45
    3USS C 27.94 3.29 22,142 1.40
    LNIK B 26.79 6.20 1,200 1.39
    0RIE A 3.73 0.21 3,717 1.39
    QQQS C 12.43 6.58 90,800 1.35
    3SMF D 110.89 8.21 4,998 1.34
    3SAP A 32.26 5.63 616 1.33
    RNK B 74.00 4.23 193,937 1.30
    WINK A 175.00 0.00 4,500 1.27
    IUSU A 619.50 2.10 61,783 1.26
    IDS A 272.20 -1.16 2,362,493 1.25
    BRSC A 1370.00 0.59 131,955 1.24
    SMRT A 90.00 2.27 134,247 1.19
    3STS A 37.89 1.61 53,200 1.17
    TS3S A 50.05 1.72 29,696 1.15
    FRP B 121.00 1.26 383,799 1.14
    CCUA A 12176.00 0.85 72 1.13
    SDHG A 69.74 0.69 792 1.10
    NESF F 72.90 0.28 1,431,514 1.04
    3SNE D 7.68 30.11 276 1.03
    VLX B 309.00 1.98 463,318 0.99
    RCN A 143.00 0.70 59,607 0.98
    SNVD D 63.64 4.86 6,549 0.93
    COCO A 12.65 5.22 32,752 0.92
    CTO A 160.50 0.00 166,161 0.91
    SFR A 68.00 1.19 581,488 0.89
    MDBU A 842.80 0.59 5,741 0.87
    TSLQ A 4027.00 2.04 7,380 0.81
    EQLS A 131.50 2.33 508,525 0.79
    0RCC A 1.15 3.60 760 0.79
    ALTN A 133.00 2.70 18,118 0.78
    TTG A 166.50 -0.30 285,447 0.76
    BHMG B 356.00 1.42 735,386 0.75
    TAVI D 4.75 0.00 320,666 0.74
    RNO A 45.60 0.22 556,786 0.73
    POLB A 10.60 2.42 1,367,340 0.73
    STS3 C 0.53 12.88 7,549 0.73
    BSRT A 48.00 1.05 59,690 0.65
    ASIZ A 124.00 0.00 10,749 0.65
    BRK A 1880.00 4.59 7,898 0.64
    3STL A 46.93 1.75 874 0.63
    SQQQ C 155.69 7.31 43,970 0.63
    0AA6 A 22.76 -1.25 38,933 0.62
    SNV3 F 173.95 13.80 43,207 0.61
    3SNV F 0.21 14.13 1,252,296 0.60
    SPI A 246.00 -0.81 212,321 0.56
    DEVO A 23.50 0.00 68,102 0.54
    CGS A 367.00 3.38 8,904 0.53
    0LIU A 51.38 1.17 37,533 0.52
    CVCE A 1.00 1.01 35,075 0.47
    SNDE F 2.02 13.26 14,638 0.47
    LTHM A 1155.00 0.00 4,963 0.46
    LINV D 26.50 0.00 8,000 0.43
    0HG8 A 533.33 0.72 2,049 0.38
    0I35 A 92.02 2.20 948 0.38
    JNKS A 31.81 0.84 703 0.37
    QQ3S C 1.93 6.45 1,188 0.37
    MANO D 147.50 0.00 7,591 0.36
    SQQE C 1.81 6.53 2,508 0.36
    EML C 2.55 0.00 670,909 0.35
    CNC B 90.00 0.00 57,624 0.34
    XLUP A 36366.00 2.09 198 0.33
    0R3E A 464.41 2.07 1,423 0.33
    T1AP A 3551.75 0.42 282 0.33
    0NE1 A 3.56 8.33 36,295 0.32
    PCA A 240.00 0.00 11,111 0.31
    BAR B 28.00 5.66 28,857 0.31
    3SIE A 21.81 15.56 614 0.31
    SSPE C 2.48 3.47 160 0.29
    SALE B 3.36 5.47 792 0.27
    CFYN B 500.00 0.00 1,250 0.25
    CGB A 21.03 0.14 154 0.25
    CCP A 133.50 0.00 1,363 0.22
    FIH C 220.00 0.00 483 0.22
    JSET A 88.67 0.45 150 0.21
    3SVP F 16.55 14.14 30,803 0.19
    0DTK C 53.00 2.32 3 0.18
    0NQT A 9.06 3.57 404 0.18
    3SUB F 2.45 15.22 219 0.18
    0ID1 A 97.98 3.16 1,361 0.17
    SUH D 11.00 0.00 4,000 0.16
    2STE A 44.06 1.17 81 0.14
    M9SV A 110.25 3.65 30 0.13
    0R9S A 10.73 -4.54 197 0.12
    0VHI A 10.76 3.71 600 0.09
    ESO B 163.50 0.00 2,000 0.08
    XCX3 A 833.75 0.66 244 0.08
    PEG A 7.75 0.00 5,000 0.07
    0KOC A 214.27 2.45 2,503 0.07
    0L8F D 29.42 1.01 1,418 0.07
    0J04 A 14.31 -0.42 160 0.06
    0IUX A 161.31 1.70 189 0.06
    0Z62 B 31.50 2.09 2,032 0.06
    0NPV D 23.01 0.31 1,509 0.05
    RE B 70.25 3.31 2,244 0.04
    0LQ4 A 122.90 6.32 21 0.04
    0L3I A 73.54 0.71 2,261 0.04
    PET C 2.00 0.00 4,747 0.03
    CBND C 52.27 0.13 9 0.03
    0OLD A 224.60 -0.22 446 0.03
    ARKS C 64.00 6.46 500 0.03
    IBGE A 85.12 0.45 29 0.02
    LEED A 20.41 1.75 100 0.02
    SMS A 956.00 0.10 7,257 0.02
    NIOS A 5122.00 3.21 11 0.02
    SAMD A 204.23 4.24 410 0.02
    WENT A 20.84 1.85 40 0.02
    WEB D 1.20 14.29 1,000 0.01
    0F4I A 24.57 0.53 1,139 0.01
    0K97 A 19.70 0.82 17 0.01
    0NX2 A 44.57 1.54 1,010 0.01
    0R2F A 60.26 2.05 243 0.01
    CNYB A 4.17 0.54 215 0.01
    TSLS A 1.00 0.59 120 0.01
    0MZX A 28.98 0.09 5 0.00
    0OO9 B 26.80 0.75 122 0.00

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Strength Breakout Bollinger Bands Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...