Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MAIS 0.25 -79.17 69,558,351 34.04
SDX 24.50 -23.44 10,413,141 19.37
FCIF 86.80 -0.23 12,951,402 8.68
DSM 72.25 -1.03 874,869 7.37
OPHR 56.60 -1.39 63,781,463 6.92
ANG 76.50 -1.29 336,765 6.43
IGE 1.10 -18.52 1,551,803 5.26
GBS 119.92 -0.79 103,328 4.18
VEL 19.50 -25.00 74,518 3.15
BLOK 1648.40 -0.44 7,578 3.05
SPXJ 3462.00 -0.70 4,120 3.02
LBUL 36.36 -3.17 3,369 2.50
IOF 18.53 -7.38 2,725,708 2.32
XLEP 26763.50 -0.22 1,233 2.02
CIFU 0.59 -1.67 275,548 2.01
MNL 509.00 -2.12 44,364 1.94
FERG 5420.00 -2.34 1,495,004 1.94
AFHP 316.00 -1.86 66,112 1.91
WHR 104.00 -1.42 604,655 1.91
GFIN 4.08 -8.94 1,739,045 1.84
EGLN 22.40 -0.67 34,454 1.61
PPS 25.00 -1.96 572,178 1.57
XGLD 124.36 -0.78 6,362 1.49
EQN 221.00 -0.90 1,341,325 1.47
FCH 255.00 -1.92 563,372 1.43
OXB 680.00 -1.45 88,359 1.30
ESG 5.60 -1.75 671,751 1.28
PRIM 0.12 -4.17 13,880,041 1.28
MATE 92.90 -0.54 226,514 1.26
STAN 677.20 -2.25 9,309,054 1.21
SAV 5.40 -3.57 1,033,490 1.18
SGLD 123.97 -0.79 51,190 1.16
WING 5.29 -0.19 75,896 1.16
HVO 23.25 -5.10 175,438 1.12
CGI 1435.00 -0.35 1,700 1.10
SOLI 472.00 -3.08 17,898 1.03
QRT 62.50 -9.42 25,349 0.94
SPA 33.50 -4.29 26,912 0.94
TOM 2.60 -1.89 1,110,385 0.91
RICA 210.00 -0.94 613,263 0.90
GBG 595.00 -0.67 439,316 0.89
TECH 4.60 -5.15 27,033 0.86
OMI 2.90 -6.45 220,059 0.85
SMT 523.00 -1.60 2,265,987 0.83
IGIL 157.93 0.01 2,745 0.82
SPOG 1317.50 -0.77 11,748 0.81
BAB 516.80 -1.34 1,440,755 0.80
BMT 2350.00 -6.00 303 0.80
INF 773.80 -1.55 2,934,371 0.80
TLOU 6.95 -3.47 598,736 0.80
PRSM 1800.00 -2.60 251,479 0.77
TRP 0.85 -2.86 1,773,774 0.77
CCPG 107.75 -0.69 232,553 0.76
LGEN 277.60 -0.64 13,145,188 0.76
OMU 123.36 -1.89 3,332,602 0.73
HMXJ 1065.00 -0.61 3,487 0.72
AV 419.90 -1.27 6,642,071 0.70
REAT 0.32 -1.56 2,000,000 0.68
TUNG 38.00 -7.09 66,207 0.68
PHAU 121.70 -0.76 32,430 0.67
COA 84.40 -0.35 1,689,148 0.66
HYNS 197.50 -0.75 2,437 0.66
MTE 947.00 -0.84 16,437 0.66
TEK 10.60 -5.78 279,681 0.65
ZC1G 98.17 -0.10 996 0.64
FAB 57.50 -6.50 10,644 0.64
IGLN 25.00 -0.72 110,294 0.60
TRS 305.00 -3.17 35,799 0.60
CNEL 1.15 -4.17 323,061 0.59
KDNC 0.14 -3.51 39,379,329 0.57
PADV 35.84 -0.82 1,355 0.56
SIM 10.30 -7.62 50,000 0.55
JUSC 309.50 -0.64 34,942 0.54
XBCU 22.73 -0.70 6,098 0.53
CBP 304.00 -0.33 11,243 0.52
DIGS 161.00 -0.12 305,279 0.48
MPO 161.00 -3.01 13,569 0.48
GPH 382.50 -0.91 9,845 0.47
XPD 49.50 0.00 91,377 0.47
WCOM 949.55 -0.57 4,121 0.47
DIVI 92.40 -1.49 202,651 0.45
SBER 14.36 -0.97 2,329,458 0.45
AFRB 0.17 -4.83 20,000 0.44
LSR 28.40 -2.07 30,000 0.43
TRIG 123.40 -0.48 1,300,944 0.41
PCA 285.50 -1.38 13,438 0.40
PCF 33.00 0.00 89,164 0.40
PHE 0.48 -2.04 3,632,312 0.37
GRN 1.73 -2.76 102,316 0.36
ETO 465.00 -1.19 337,413 0.34
ROL 54.50 0.00 10,000 0.34
SPAG 2593.00 -0.61 1,150 0.34
TSTL 307.50 -1.60 19,883 0.34
AA4 99.50 0.00 82,450 0.33
CRN 1.31 -1.36 451,087 0.33
SGBS 123.34 -0.79 870 0.33
SNGA 407.46 -0.43 203 0.32
SLP 31.00 -1.59 246,105 0.28
WDC 0.36 -4.05 28,156,351 0.28
TOWN 209.00 -1.88 7,382 0.27
FLTA 227.00 -2.16 9,710 0.26
EDR 5.35 -4.46 61,815 0.25
TRI 232.50 -1.48 32,801 0.25
FLO 135.00 -4.59 85,049 0.24
ATS 291.50 -0.17 9,187 0.23
ECSC 85.00 -8.11 1,121 0.23
CBOX 165.00 -0.90 7,000 0.23
XSFD 14.47 -0.46 5,349 0.19
DNL 30.00 -3.23 73,670 0.17
ERNE 100.13 -0.01 3,855 0.17
SCOR 50.32 -7.86 300 0.14
NBDD 0.88 -3.03 1,422 0.14
DGTL 6.83 -0.87 7,872 0.11
DUKE 45.90 -0.22 96,046 0.11
BOTB 274.00 -5.52 323 0.09
CRED 10.25 -0.44 3,220 0.09
AIGC 8.15 -0.54 1,423 0.08
RMP 0.56 -7.44 1,135,934 0.07
CNR 18.50 -2.63 17,366 0.05
GBSP 727.25 -0.80 1,372 0.05
STB 1450.00 -6.45 3,302 0.05
IL0A 1.37 -1.23 924 0.03
ICOM 4.94 -0.52 3,000 0.03
CARP 1543.00 -2.47 50 0.02
ISX5 121.83 -0.30 40 0.02
SYP3 2526.50 -15.88 40 0.02
IUIS 5.82 -0.22 816 0.02
NET 55.50 0.00 1,677 0.01
RUSV 141.78 -0.21 10 0.01
AEMC 582.00 -1.02 89 0.00
LXB 1.10 -9.63 770 0.00
Back to All Scans...