Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CGNR 5.13 -9.29 512,975 8.61
GFIN 4.70 -27.69 8,092,431 5.85
LCOC 7.10 -7.98 6,141 4.07
TMMG 88.00 -3.83 584,174 3.78
HEAL 6.32 -0.14 299,398 3.74
AIGA 4.11 -0.71 92,300 3.37
GFM 91.50 -1.61 381,155 2.53
DTG 799.50 -7.09 995,142 2.31
INDV 42.61 -7.13 11,773,348 2.25
CSP 295.00 -1.27 2,476,062 2.16
MMX 5.70 -2.56 900,000 2.11
BHIB 94.00 -0.53 21,347 1.88
SDRY 460.00 -1.37 716,919 1.83
UCG 5.00 -4.76 99,421 1.63
ARB 8.05 -8.00 4,345,411 1.61
PTAL 18.00 -5.26 214,010 1.59
DNE 367.00 -0.27 11,697 1.48
KMK 23.15 -4.54 438,229 1.40
PSN 1932.00 -2.89 1,873,153 1.37
IAT 289.00 -0.52 122,589 1.21
MPE 664.00 -2.21 12,823 1.16
JLP 3.15 -3.82 4,000,874 1.14
JCH 714.00 -1.11 87,821 1.12
FSV 259.00 -0.77 281,289 1.11
SLP 29.50 -0.84 374,558 1.09
MSMN 0.28 -9.84 16,257,171 1.05
TED 821.00 -1.74 122,507 0.97
GEMD 75.50 -2.58 172,737 0.94
WEIR 1501.00 -0.92 1,094,600 0.94
TMPL 1260.00 -0.32 75,536 0.91
WKP 879.00 -2.22 265,834 0.90
IDHC 4.65 -5.97 46,639 0.88
ARC 168.50 -1.46 24,750 0.85
ICP 1371.00 -0.15 687,586 0.85
ATM 3.40 -1.45 799,608 0.84
SND 124.00 -3.13 53,653 0.83
FLO 130.00 -3.35 88,403 0.82
COCO 2.53 -3.18 19,700 0.78
AUGM 112.00 -0.88 123,201 0.77
SUSE 5.02 -0.04 57,073 0.75
STX 110.50 -4.33 123,931 0.74
TLW 209.70 -1.27 4,343,768 0.72
QFI 6.50 -7.80 1,844,927 0.71
UOG 3.65 -2.67 1,677,190 0.69
BRFI 138.50 -1.07 243,553 0.68
LKOH 82.63 -1.01 120,140 0.68
SSTY 38.50 -3.75 60,078 0.66
ADES 13.75 -0.72 10,910 0.63
ACP 1.18 -2.08 1,371,483 0.57
EBOX 96.00 -0.21 611,729 0.54
ASLI 99.20 -1.00 124,975 0.53
BRGE 387.50 0.00 21,908 0.52
GPOR 695.80 -0.34 636,266 0.50
IDOX 33.95 -2.44 157,366 0.50
IDP6 62.80 -0.70 5,445 0.50
AVG 241.00 -0.62 10,666 0.49
FFWD 8.45 -4.52 333,399 0.48
CAR 19.70 -3.31 58,941 0.44
BIRG 4.63 -0.39 338,479 0.44
ESL 73.50 -2.00 638,562 0.40
COPL 0.12 -9.26 32,804,082 0.37
CRU 8.75 -2.78 30,000 0.34
JII 765.00 -1.16 40,321 0.33
WHEA 39.00 -0.76 2,498 0.32
AVON 1354.00 -2.03 9,513 0.31
MTR 1.35 -3.57 1,349,055 0.31
SIHL 0.61 -4.35 66,200 0.30
OTB 469.00 -1.76 60,499 0.27
SAD 44.76 -1.01 80 0.25
PSDL 288.00 -0.69 47,572 0.24
SAA 354.00 -0.28 22,315 0.24
XVTD 31.41 -0.66 1,803 0.22
OKEY 1.66 -0.60 19,039 0.20
IUAE 5.16 -0.22 4,578 0.20
HEAD 449.50 -4.26 12,584 0.13
HYLD 96.78 0.03 1,062 0.13
BBSN 1.70 -1.45 452,345 0.09
NXR 221.00 -0.45 4,496 0.08
XDGU 15.22 -0.08 378 0.03
CPP 4.89 -2.40 3,584 0.02
ARTL 172.50 0.00 2,250 0.01
STB 1410.00 -3.42 107 0.01
JTC 350.00 -3.58 578 0.01
AFRB 0.19 -12.50 211 0.00
JPEI 107.50 -0.92 1 0.00
Back to All Scans...