Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
YOLO 3.90 16.42 4,868,453 10.36
PLTM 21.39 3.40 13,837 10.31
LQDS 9449.50 0.54 12,055 8.17
EDR 4.85 14.12 606,037 5.80
VX5E 21.85 0.62 20,092 5.42
FIF 67.00 3.88 693,051 5.18
BOOT 248.00 0.81 186,878 4.72
USTY 86.92 0.53 2,751 4.70
CCEP 50.95 0.84 28,730 4.60
NBLU 0.93 0.54 720,400 3.91
TRX 4.45 9.88 1,378,332 3.91
JGST 100.54 0.04 7,666 3.52
FDBK 1.00 17.65 2,654,174 3.26
AVAP 272.00 0.37 151,155 3.23
DSCV 430.00 6.44 248,421 3.15
ASTO 310.00 3.33 14,303 3.07
STHS 10.10 0.30 33,404 3.02
SBEG 1156.75 0.43 8,505 2.77
HYLA 5.25 0.36 103,854 2.67
IBT 654.00 0.62 120,982 2.61
IMV 4093.50 0.63 48,414 2.40
POLY 980.20 0.95 4,076,473 2.23
GCS 4.47 2.29 50,925 2.14
RMS 0.58 9.52 2,858,075 2.02
DEM 1275.00 1.06 4,498 1.99
NCYF 60.50 0.83 1,186,832 1.88
GLTS 51.44 0.10 19,838 1.83
KDR 3.35 9.84 979,719 1.70
AGRO 11.84 0.68 13,824 1.64
SAAA 75.48 0.57 1,691 1.47
CBKD 4.35 1.16 623,327 1.46
JPMF 25.62 0.55 5,241 1.45
EMAN 182.50 6.73 54,374 1.43
XLDX 9945.50 1.67 13,714 1.43
HSX 1732.00 1.46 869,225 1.40
CUKS 21050.00 0.38 2,620 1.30
EIG 202.00 2.23 1,639,208 1.28
GLTL 70.30 0.79 2,048 1.26
CBG 1449.00 1.33 353,658 1.25
ANTO 897.60 4.01 3,767,346 1.22
ASC 2737.00 4.67 624,952 1.18
EQDV 4.93 0.36 27,633 1.12
FEET 1195.00 2.58 71,466 1.10
HAN 1010.00 3.59 4,568 1.10
CCL 3564.00 1.19 960,666 1.06
JE 638.20 4.28 2,802,736 1.04
ADME 23.00 9.52 373,958 1.04
IMBS 4.87 0.22 100,582 1.02
SDIG 102.00 0.09 24,225 1.00
CBE0 169.77 0.44 532 0.98
EUDV 21.40 0.86 7,059 0.95
MTU 112.90 0.38 93,889 0.91
MTVW 9725.00 1.57 302 0.91
UDG 775.50 1.24 671,093 0.89
LUXG 11199.00 8.73 1,036 0.89
EXPN 2418.00 1.81 1,825,532 0.87
APF 210.00 0.96 298,720 0.86
SLVR 14.71 1.12 3,135 0.86
UKRE 487.30 0.21 34,570 0.86
AGGU 5.39 0.17 196,118 0.86
AVV 3982.00 0.91 327,980 0.85
XGIG 2600.00 0.41 6,611 0.85
VGOV 23.95 0.73 19,414 0.83
BEZ 562.50 1.35 1,191,806 0.77
COPA 25.05 0.95 13,900 0.77
PRES 121.50 3.40 32,229 0.77
CMXC 106.68 1.62 1,414 0.76
CNA 89.00 0.86 20,573,479 0.75
INPP 152.00 0.93 1,984,730 0.75
TMKS 3.84 2.27 34,418 0.73
IWG 341.80 0.68 1,516,472 0.70
NBPE 1117.50 0.68 28,734 0.68
AAL 2184.50 1.49 2,617,295 0.67
VUKE 33.23 0.38 219,318 0.66
IPXJ 46.58 0.32 4,568 0.65
REL 1965.50 1.34 2,614,679 0.64
RIO 4868.00 1.24 2,160,189 0.64
IGLT 13.75 0.55 121,429 0.63
XDDX 9262.00 1.03 2,154 0.61
XDBG 2229.00 1.99 725 0.60
LLOY 57.85 0.29 88,722,455 0.58
LGEN 271.70 0.97 9,905,741 0.55
PRSM 1456.00 3.93 259,362 0.55
AUTO 560.20 1.56 2,710,315 0.54
BOO 212.40 1.34 2,575,058 0.54
AO 75.00 5.63 332,388 0.53
ISLN 14.83 1.08 5,567 0.53
BERI 75.00 2.60 183,016 0.52
HMCT 9.57 1.15 13,234 0.50
BREE 63.00 0.48 1,619,404 0.49
MNOD 22.79 1.24 620,218 0.48
BLVN 12.38 3.56 81,676 0.47
LJPY 36.48 0.05 627 0.46
TATE 757.20 1.07 817,063 0.46
AST 0.30 9.09 6,743,159 0.42
JETI 159.00 1.27 60,497 0.42
SLPE 348.00 2.81 58,075 0.41
SOHO 83.20 1.22 242,892 0.41
WAND 500.00 6.38 22,163 0.40
KAV 3.65 4.29 498,647 0.40
ERNE 100.16 0.07 6,035 0.39
TIPG 8220.50 0.57 392 0.39
XMED 67.29 0.35 2,729 0.39
DIGS 164.40 0.49 252,864 0.38
EMIS 1210.00 2.72 76,822 0.38
GLTY 60.01 0.51 1,064 0.38
VMID 30.88 0.34 49,089 0.37
ASIT 80.00 1.91 45,712 0.37
FCSS 221.50 0.68 248,974 0.33
WIN 267.00 3.09 43,518 0.33
RNK 158.20 2.73 49,786 0.32
XCX5 972.88 0.92 4,458 0.32
MTFB 2.53 14.77 1,546,166 0.31
SRE 66.30 0.91 504,264 0.28
JPEA 5.61 0.57 160,818 0.28
RM 251.00 4.58 20,500 0.27
HMEX 2650.00 2.47 634 0.25
STHY 101.57 0.20 2,519 0.25
GABI 107.00 0.47 160,551 0.24
VUTY 19.80 0.51 3,025 0.22
HMCH 636.25 1.17 10,169 0.21
HMCA 7.65 1.47 18,423 0.21
BOU 0.03 10.20 62,806,464 0.21
IJPN 1108.00 0.61 14,507 0.19
ISAG 34.57 0.88 961 0.19
STHE 88.69 0.23 731 0.19
CRPH 104.19 0.40 1,422 0.18
PHAG 14.44 1.07 14,363 0.17
VUCP 42.91 0.54 633 0.16
FLOE 4.79 0.07 1,522 0.16
BMY 237.00 2.60 45,735 0.15
IEGY 161.89 0.31 367 0.15
DH2O 44.22 0.41 1,152 0.14
XCHA 11.83 1.15 10,301 0.14
ECR 1.00 2.56 1,083,637 0.13
IASH 329.30 1.67 6,107 0.13
IBTM 160.63 0.61 1,050 0.13
BLTG 135.00 2.27 8,867 0.12
IEGZ 188.78 0.84 109 0.12
VCP 500.00 5.26 15,997 0.12
CEMA 144.12 0.84 775 0.11
SI3L 20.24 2.65 196 0.11
CNYA 4.13 1.58 73,063 0.10
LCOR 2.11 7.28 1,602 0.10
PHPD 147.22 1.64 150 0.10
VEUR 27.44 0.68 2,889 0.10
VHYD 55.50 0.29 830 0.10
ACC 58.50 0.86 999 0.09
FXC 9697.00 0.61 412 0.09
IEQU 6.82 0.38 5,700 0.09
PRV 590.00 3.51 4,020 0.09
DWF 124.00 2.48 16,087 0.09
CMX1 8525.00 2.34 50 0.08
DGSE 1389.25 0.71 1,049 0.08
LLHO 1.84 1.49 901 0.08
UC82 1400.50 0.09 336 0.08
XMEX 348.75 2.06 5,418 0.08
CRHG 5.22 0.20 2,112 0.08
ZWUK 24.41 0.50 234 0.07
GLAB 31.43 0.27 150 0.07
AIGE 3.74 2.90 2,054 0.06
XCS6 17.36 0.87 6,347 0.06
IIND 4.35 0.95 2,587 0.05
EMMV 30.19 0.52 588 0.04
INRL 1535.50 0.89 162 0.03
MER 265.00 2.71 4,402 0.03
SPOL 1687.10 0.66 120 0.03
HMCD 7.96 0.81 1,365 0.02
XCX6 1386.75 1.22 1,508 0.02
CRPU 5.45 0.24 5,250 0.02
IHYE 4.90 0.29 1,786 0.02
EEMB 100.16 0.40 117 0.01
RQFI 874.38 1.64 489 0.01
SSLV 14.84 1.09 127 0.01
IHHG 4.99 0.27 42 0.01
GLPR 2.98 6.43 63 0.00
Back to All Scans...