Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ALTN 0.40 11.11 37,204,338 10.69
UEX 72.00 3.60 4,432,038 9.62
RST 362.50 4.47 3,408,158 7.96
JSG 150.00 2.04 3,686,955 7.00
ICDU 595.50 2.56 29,717 5.19
JLH 0.60 4.35 532,070 4.88
ELTA 358.50 3.31 324,969 4.72
CRL 28.50 1.79 327,548 4.58
PTSG 75.00 0.67 2,195,104 4.44
NKTN 13.00 18.18 173,212 4.42
AVO 52.00 18.18 359,100 4.28
SGEA 70.47 1.93 3,036 4.17
ISWD 2524.00 0.04 10,233 3.32
NICL 1802.50 2.12 63,758 3.04
MED 6.50 26.83 190,962 2.91
GENE 973.00 2.02 527 2.91
SDI 57.60 3.78 1,327,660 2.86
IBGE 86.47 1.09 18,006 2.77
XSER 7639.50 1.06 1,690 2.68
VLG 48.00 9.09 295,540 2.65
QUID 102.11 0.03 4,024 2.40
IWFS 2582.50 1.61 8,319 2.26
BP 556.00 1.15 71,760,062 2.19
PFD 36.90 3.94 782,555 2.16
EFGD 1.93 6.04 74,597 2.15
AVON 1436.00 2.57 64,091 2.13
TPOU 14.75 0.34 142,984 2.13
XNIF 12578.00 1.15 1,305 2.11
FAN 174.00 2.35 454,277 2.05
TFW 316.00 1.28 37,268 2.03
NTN 89.50 4.68 29,972 1.96
IPX 240.00 2.13 91,106 1.89
VNET 128.50 2.39 46,046 1.77
RSAB 127.00 0.79 233,702 1.68
XDWE 4161.50 1.85 1,454 1.57
XEUM 8724.00 1.33 1,116 1.57
XSD2 313.75 1.21 64,703 1.48
HDIQ 2717.50 0.31 6,168 1.47
PURE 294.50 6.70 58,775 1.42
NUM 265.00 1.92 242,288 1.40
PARK 70.50 2.55 206,927 1.33
SLN 65.75 8.23 84,375 1.32
CE31 9809.50 1.58 1,266 1.27
FSKY 1951.80 2.50 2,380 1.25
EWI 188.50 0.91 661,587 1.22
NBPE 1087.50 0.23 113,549 1.22
TASE 5.89 1.81 28,902 1.13
FUSA 6.43 1.10 64,509 1.10
BGS 181.80 1.68 582,753 1.03
BHP 1794.80 0.30 5,146,494 1.01
UEM 222.00 0.91 203,159 1.00
BRNA 181.00 1.26 132,023 0.98
BEZ 566.50 1.61 1,459,001 0.96
MNDI 1704.50 1.19 1,652,370 0.96
CNKY 14302.50 0.44 534 0.89
FGQP 5.41 1.36 15,000 0.84
INSP 0.05 20.00 13,375,629 0.83
BATS 2957.50 1.04 3,707,961 0.80
PDZ 20.10 1.52 55,727 0.80
MATD 5.05 3.06 1,676,498 0.75
FUSD 6.15 0.61 17,425 0.75
EEI 1126.10 2.28 3,006 0.71
MCT 96.00 0.63 96,397 0.66
SNR 229.20 1.42 539,719 0.62
WRES 0.45 1.14 13,127,628 0.60
BBOX 149.00 0.20 3,302,670 0.59
CCJI 144.00 2.86 110,814 0.54
MAIL 23.68 1.63 93,125 0.53
MTU 115.98 1.74 70,808 0.53
SML 1.65 4.76 2,831,164 0.52
SKYP 644.70 3.98 755 0.52
NETW 530.00 0.95 668,488 0.52
IDOX 38.00 2.70 208,591 0.51
AGGP 223.50 1.98 2,542 0.48
AUCP 1623.50 0.84 2,697 0.47
BGFD 784.00 0.38 57,043 0.47
NCYF 59.90 0.67 380,066 0.47
XSDX 1827.00 0.77 7,124 0.46
SQNX 93.00 0.54 125,244 0.44
EML 5.00 3.09 1,289,473 0.43
SSON 1200.00 0.33 234,107 0.42
JOUL 282.00 4.44 40,561 0.40
MGNS 1306.00 0.46 12,817 0.40
EPIQ 1350.00 5.39 750 0.40
GMS 13.35 7.66 175,315 0.39
IDJV 1864.60 1.64 1,620 0.39
COB 115.10 0.13 1,206,317 0.37
IUVF 509.75 0.17 15,659 0.37
XLYP 29817.50 3.27 93 0.37
ALFA 135.80 5.27 97,451 0.37
HWG 133.00 2.50 65,358 0.35
IUQF 549.38 2.09 1,830 0.35
EFIE 12308.00 2.23 52 0.35
IIT 580.00 3.94 11,248 0.34
TTA 49.66 3.07 882,447 0.33
VAST 0.16 3.23 26,029,442 0.30
KOS 509.00 1.80 3,271 0.30
SGBB 1095.00 1.41 665 0.29
PCFT 135.00 0.56 120,765 0.26
PRTC 199.00 4.19 21,688 0.26
P2P 850.00 0.24 66,497 0.25
SSA 2.68 0.37 32,355 0.25
CHAL 0.17 6.45 3,619,580 0.23
LSRG 2.12 5.47 50,029 0.23
DHSD 19.65 2.16 480 0.22
PET 1.25 4.17 20,000 0.22
POLR 584.00 2.82 20,436 0.20
SUPR 103.00 0.49 63,314 0.20
HLTG 24761.00 2.85 18 0.19
TTG 245.50 1.03 50,897 0.19
BAKK 126.40 1.44 87,270 0.19
SBRE 274.00 0.37 82,964 0.18
XDEQ 2909.00 2.05 250 0.15
XDEX 5720.00 1.68 343 0.15
LCWL 8.12 4.02 2,213 0.14
CS1 16956.00 1.99 196 0.13
MOTR 188.00 3.87 18,023 0.13
CNCT 38.10 1.60 24,718 0.12
JPE 832.50 0.60 1,457 0.12
MTXX 16100.00 2.59 408 0.11
IUCM 5.28 1.67 7,053 0.11
MTC 20.18 2.15 53,116 0.10
XLFQ 14985.50 2.04 108 0.10
VLIQ 26.91 1.63 87 0.09
SOHO 94.00 1.51 66,766 0.08
EUCF 108.35 0.18 38 0.07
AASG 2401.00 0.66 207 0.06
XDJP 1563.75 0.43 2,005 0.06
KNM 4940.49 2.38 914 0.04
CAT 0.21 5.00 5,800 0.03
ISRL 462.70 2.90 310 0.03
LGCF 49.59 1.08 16 0.02
ACWI 102.53 1.68 36 0.01
XS6R 7980.00 3.55 4 0.01
AIGG 2.85 0.92 100 0.00
DJEL 20381.50 2.76 2 0.00
JPNL 10768.50 3.79 9 0.00
JTWO 8.95 0.56 117 0.00

Back to All Scans...