Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
CGNR 5.13 -9.29 512,975 8.61
KZG 1.33 -8.62 2,401,261 3.52
GRIT 1.50 -40.00 200,734 3.29
ALGW 1.00 -16.67 14,428,340 3.21
TCG 5.18 -3.72 113,769,232 3.00
ASAI 320.00 -3.32 62,198 2.85
SWEF 101.00 -0.49 2,420,689 2.58
LSL 209.00 -0.95 105,074 1.88
GRIO 83.25 -0.89 245,171 1.85
PREM 0.04 -11.11 69,554,100 1.73
VIXL 0.02 -2.82 5,616,886 1.67
KIE 72.95 -12.69 4,746,485 1.50
VILX 1.37 -2.71 11,403,737 1.47
PHC 5.45 -9.17 184,120 1.37
SYN 83.00 -1.78 18,979 1.21
AAOG 3.95 -8.67 3,664,046 1.11
BOR 1.55 -1.12 605,189 1.11
GBPP 2792.00 -0.04 358 1.06
TRIN 10.13 -0.25 585,754 1.05
COG 59.50 -1.65 21,792 1.03
RIII 1942.50 -0.26 7,599 1.03
SYNT 335.60 -6.67 982,242 0.98
VAL 0.17 -8.33 24,001,941 0.97
VAGS 25.08 -0.17 675 0.91
SOM 265.00 -5.02 105,865 0.84
EQT 0.24 -4.00 41,415,446 0.84
BT.A 190.00 -1.07 23,123,167 0.83
ANGS 1.20 -2.04 9,360,392 0.61
DIS 1.05 -6.67 725,120 0.59
LCTO 8.90 -0.43 1,067 0.57
GVMH 8.50 -5.56 14,260 0.56
XT2D 1.54 -0.38 283,420 0.51
OSI 65.50 -8.39 8,400 0.49
XSPD 13.70 -0.17 24,000 0.46
LGBB 754.25 -0.20 1,225 0.43
ACT 142.50 -13.64 7,500 0.30
PFG 394.90 -1.23 245,083 0.24
QQQS 1.17 -1.01 76,439 0.23
EQLS 121.50 -2.02 80,164 0.21
BOIL 0.08 -3.03 700,000 0.19
PCF 29.50 -1.67 38,227 0.18
JEL 447.00 -0.67 1,295 0.10
Related Scans: Bearish Breakdown Weakness
Back to All Scans...