Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
MYSL 6.29 -38.21 12,292,030 35.54
MAIS 0.25 -79.17 69,558,351 34.04
SDX 24.50 -23.44 10,413,141 19.37
STAF 331.00 -60.50 2,147,853 13.46
TCG 11.80 -39.81 200,260,131 11.07
VLTY 2.25 -28.00 885,631 7.89
XBAK 1.02 -4.87 261,973 5.35
BQAD 3.98 -7.44 42,816 5.26
BRD 0.12 -14.81 47,210,897 5.15
STL 1.75 -10.26 533,669 4.53
AMC 2.60 -3.53 2,335,267 3.18
KRM 75.00 -3.85 17,950 2.92
FCRM 26.25 -9.48 2,160,092 2.28
GSF 87.00 -2.25 38,892 2.13
CIP 56.50 -10.32 55,000 1.99
VAL 0.35 -6.67 18,276,040 1.97
LEK 5.60 -9.53 637,070 1.73
BT.A 202.75 -1.05 32,801,243 1.57
STAR 1.15 -2.13 3,663,331 1.52
MPM 3.90 -7.14 1,212,897 1.38
INSE 14.25 -3.39 637,821 1.32
VOD 124.28 -0.46 120,086,126 1.25
HMSO 287.70 -2.24 5,263,257 1.17
WTG 82.30 -0.24 37,064 1.09
PUS5 729.75 -2.41 2,942 1.05
ENGI 0.73 -23.68 100,000 0.85
SBRY 201.20 -1.28 8,978,291 0.83
MRW 210.90 -0.09 6,081,982 0.78
PURP 104.00 -3.53 497,600 0.66
GDP 2.70 -1.82 94,355 0.65
VTBR 1.08 -0.73 796,949 0.63
SAGA 51.70 -3.54 3,767,258 0.61
CSKR 132.41 -1.69 1,787 0.50
SOFF 5.26 -9.66 1,281 0.48
BMK 43.50 -2.25 33,210 0.41
JOG 57.50 -2.54 93,882 0.31
NUOG 0.24 -6.00 4,126,905 0.30
NEXS 123.50 -1.98 10,998 0.21
SAVP 20.30 -0.73 158,651 0.17
NBDD 0.88 -3.03 1,422 0.14
CSHD 117.32 -0.14 773 0.13
ECAR 4.66 -1.52 2,214 0.13
TRU 86.00 -1.71 4,023 0.11
SENS 148.00 -3.90 11,104 0.05
LDSG 20.00 -11.11 352 0.03
ENPL 7.20 -2.44 14 0.00

Related Scans: Bearish Breakdown Weakness
Back to All Scans...