×
Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Closing High on
Pro Scan
Results have been limited to 9 of the 24 matching stocks. For full access to this scan you must sign up for a
Free Account
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| PPS | B | 94.00 | 11.90 | 3,356,753 | 5.21 | |
| IRR | A | 23.80 | 26.60 | 1,974,909 | 2.84 | |
| S32 | A | 154.04 | 3.77 | 2,253,314 | 2.20 | |
| TRMR | B | 520.00 | 6.56 | 980,149 | 2.09 | |
| SEE | B | 10.28 | 4.85 | 19,956,062 | 2.01 | |
| DPP | B | 10.75 | 7.50 | 723,977 | 1.90 | |
| SBTX | B | 37.00 | 21.31 | 1,808,692 | 1.63 | |
| ESC | B | 21.00 | 5.00 | 1,089,850 | 1.52 | |
| AHT | A | 3832.00 | 1.91 | 1,329,005 | 1.21 | |
| Sign Up to view the next 15 stocks. | ||||||
From the Blog
Featured Articles
- Improve Timing Using Multiple Time Frames
- Louis’ Look: Keep Your Charts Clean
- A SPAC-tacular year
- Re-Evaluating Your Process | David Keller, CMT | Reflections 2020
- Trading Success Based on Time Horizons | Erin Swenlin | DecisionPoint (12.21.20)
- Semi-automating Your Trading
- Recommended Stock Trading Books
Subscribe to Blog
