Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0R2X | D | 30.98 | -1.09 | 44,992 | 11.96 | |
0QLN | F | 314.36 | -6.11 | 53,867 | 4.54 | |
0MHZ | F | 64.04 | -10.87 | 600,000 | 3.03 | |
BTEK | D | 4.74 | -0.76 | 42,171 | 2.20 | |
TGA | C | 564.50 | -7.92 | 343,568 | 1.37 | |
MIRI | D | 1.75 | -7.89 | 3,678,236 | 1.32 | |
PRV | D | 612.00 | -0.33 | 36,642 | 1.29 | |
BHP | C | 2325.00 | -1.69 | 1,497,667 | 1.21 | |
CBUG | F | 4.44 | -0.15 | 226,250 | 1.20 | |
CRDA | C | 4849.00 | -1.17 | 374,056 | 1.08 | |
GCP | F | 70.70 | -0.56 | 1,249,571 | 1.02 | |
KNB | D | 1.70 | -2.86 | 505,197 | 0.98 | |
GHH | B | 544.00 | -1.09 | 49,936 | 0.91 | |
PXS | D | 0.63 | -3.85 | 618,731 | 0.80 | |
UKRE | D | 396.80 | -1.47 | 49,212 | 0.76 | |
0N61 | D | 30.78 | -1.06 | 989 | 0.66 | |
0RH1 | C | 110.85 | -6.60 | 155,164 | 0.56 | |
0N08 | C | 28.14 | -0.77 | 8,081 | 0.55 | |
0II3 | F | 221.94 | -7.83 | 430 | 0.53 | |
NIOX | C | 64.60 | -0.62 | 357,012 | 0.50 | |
JARA | B | 71.10 | -0.70 | 210,737 | 0.49 | |
SGLO | F | 70.59 | -0.07 | 2,466 | 0.48 | |
0IX0 | F | 18.64 | -0.11 | 1,102 | 0.48 | |
AXB | D | 61.60 | -3.14 | 8,484 | 0.41 | |
DUKE | C | 32.00 | -0.78 | 482,528 | 0.37 | |
VP | D | 540.00 | -4.42 | 6,396 | 0.35 | |
EMGB | F | 45.49 | -1.17 | 58 | 0.22 | |
0MHP | B | 10.59 | -3.86 | 3,000 | 0.15 | |
0RU6 | C | 127.43 | -0.82 | 280 | 0.12 | |
GELN | C | 22.50 | -6.25 | 6,445 | 0.09 | |
0G1T | F | 52.60 | -0.97 | 342 | 0.08 | |
0HCH | D | 115.71 | -1.62 | 161 | 0.08 | |
0LEF | D | 101.41 | -1.18 | 174 | 0.05 | |
0IJV | F | 135.45 | -1.61 | 80 | 0.04 | |
ALAG | D | 1350.30 | -0.32 | 110 | 0.02 | |
0OAW | D | 183.70 | -1.09 | 781 | 0.02 | |
0JBY | C | 110.80 | -2.46 | 3 | 0.01 | |
0RG8 | F | 209.90 | -16.16 | 100 | 0.01 | |
0QGU | B | 11.68 | -3.75 | 1,000 | 0.00 | |
0RP9 | D | 23.56 | -8.51 | 150 | 0.00 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles