Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0RP3 | D | 5.36 | -3.42 | 6,175 | 5.06 | |
XCHA | B | 13.25 | -0.67 | 103,230 | 3.51 | |
CASP | D | 2.75 | -8.33 | 5,603,393 | 3.46 | |
0N9K | C | 70.25 | -4.94 | 621 | 2.48 | |
KA50 | B | 24.56 | -0.64 | 4,998 | 2.19 | |
0QL6 | F | 97.72 | -1.16 | 41,718 | 1.63 | |
WG | C | 150.60 | -0.26 | 2,233,063 | 1.62 | |
IEM | D | 382.00 | -0.78 | 1,111,908 | 1.58 | |
JUSC | D | 373.00 | -2.36 | 135,151 | 1.20 | |
0R6S | D | 53.54 | -1.95 | 2,825 | 1.08 | |
SREI | D | 42.60 | -1.39 | 772,487 | 1.01 | |
SPPP | C | 7190.50 | -1.51 | 278 | 1.00 | |
IGC | D | 163.00 | -0.61 | 604,442 | 0.99 | |
SEQI | D | 81.00 | -0.49 | 2,188,078 | 0.99 | |
SCF | B | 269.00 | -0.74 | 109,167 | 0.97 | |
CP9U | D | 618.95 | -0.22 | 108 | 0.92 | |
AUTO | D | 668.60 | -1.18 | 1,387,053 | 0.86 | |
INVP | D | 493.40 | -0.24 | 464,553 | 0.82 | |
GLR | B | 1.08 | -2.27 | 1,183,605 | 0.73 | |
MSLH | F | 257.50 | -4.10 | 363,091 | 0.71 | |
FJV | D | 171.00 | -1.72 | 135,971 | 0.62 | |
MCT | D | 99.20 | -2.02 | 123,929 | 0.60 | |
LPLA | C | 1.73 | -3.70 | 21,803 | 0.59 | |
CLO6 | D | 7.95 | -1.36 | 792 | 0.59 | |
IDFF | D | 46.82 | -1.31 | 2,454 | 0.57 | |
0IX0 | F | 18.42 | -1.71 | 1,316 | 0.57 | |
3AMD | F | 195.76 | -10.99 | 13,671 | 0.57 | |
MIN | C | 0.75 | -3.23 | 971,043 | 0.52 | |
HAT | B | 406.00 | -3.33 | 37,846 | 0.49 | |
JDW | F | 725.50 | -0.68 | 108,489 | 0.48 | |
LUXU | D | 219.15 | -0.68 | 91 | 0.48 | |
ITEK | D | 11.57 | -1.04 | 2,958 | 0.47 | |
JET | D | 1154.00 | -4.63 | 9,268 | 0.39 | |
SCP | D | 544.00 | -0.73 | 28,643 | 0.38 | |
DFS | D | 112.00 | -1.06 | 108,840 | 0.37 | |
DRDR | D | 568.38 | -0.76 | 6,820 | 0.30 | |
XPXD | D | 66.39 | -0.52 | 522 | 0.28 | |
ECAR | D | 7.26 | -1.57 | 16,662 | 0.28 | |
XPPT | C | 23.00 | -1.73 | 960 | 0.24 | |
HMAD | D | 43.31 | -1.30 | 1,720 | 0.21 | |
XPHG | D | 120.40 | -0.99 | 4,365 | 0.16 | |
EEDM | D | 4.78 | -0.80 | 2,776 | 0.08 | |
0SKN | D | 78.30 | -4.77 | 93 | 0.08 | |
0HFN | D | 185.28 | -1.34 | 528 | 0.03 | |
0IZM | F | 5.68 | -6.13 | 704 | 0.02 | |
0K19 | D | 82.39 | -2.20 | 1,036 | 0.02 | |
ROBE | D | 20.00 | -1.54 | 25 | 0.01 | |
XLYS | D | 583.98 | -1.21 | 1 | 0.01 | |
0NTI | C | 98.50 | -1.48 | 58 | 0.01 | |
0FGL | D | 52.90 | -6.27 | 1 | 0.00 | |
0M5J | C | 278.35 | -2.16 | 4 | 0.00 | |
0O87 | D | 55.80 | -0.11 | 108 | 0.00 | |
0QJS | B | 13.20 | -0.83 | 250 | 0.00 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles