Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Moving Average Support Breakdown
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
NAR F 35.50 -22.83 325,207 15.63
API F 49.00 -9.59 9,969,350 5.24
RE.B D 77.50 -15.76 281,544 4.78
PIER F 47.00 -3.09 45,407 3.97
SREI F 41.90 -2.56 2,062,116 2.97
FA F 2.75 -45.00 151,626 2.58
PRIG D 1498.20 -0.11 12,102 2.56
JHD D 201.00 -4.29 289,769 1.91
ROQ F 7.00 -3.45 277,459 1.27
SCOP F 17.31 -2.96 625 1.25
OPG F 10.10 -0.98 356,697 1.24
SVT D 2470.00 -2.76 632,296 1.24
0QQE D 61.70 -3.07 29,738 1.12
SMIN D 1641.50 -0.73 716,258 1.05
GENL D 83.30 -0.60 318,720 0.97
YOU F 1000.00 -5.21 220,946 0.88
CMO F 22.50 -4.26 2,916 0.87
0HA8 F 47.92 -1.73 106 0.80
NSI D 115.00 -4.95 12,850 0.76
PHP D 93.75 -1.30 2,745,377 0.72
STAN D 671.40 -1.15 6,496,049 0.72
IGC F 159.50 -9.80 297,933 0.40
ECR F 0.29 -3.39 6,432,510 0.35
PCA D 229.50 -0.65 11,965 0.21
0JRR F 1.80 -4.01 2,864 0.20
RWA F 407.00 -1.45 11,287 0.19
UPR F 225.00 -0.88 6,549 0.15
DFS F 110.60 -1.95 20,788 0.08
XMAF F 6.46 -0.79 85 0.04
0G68 D 13.68 -2.30 7 0.02
Related Scans: Moving Average Support Breakdown
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...