Fell Below 200-Day Moving Average on 2024-04-22

Earliest available date is 2022-04-22. Please choose that date or later.

Price dropped below the 200-day moving average

Related Scans: Moving Average Support Breakdown

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SPPT	C	88.16	-1.34	25,194	33.55
AFRN	F	8.00	-36.00	629,896	4.16
SNSR	D	12.61	-1.30	2,008	2.38
REVB	D	27.25	-11.81	1,920,537	2.34
0QQN	F	361.00	-4.17	9,694	2.33
3PLT	F	2370.45	-3.92	2,236	2.07
SXLY	D	49.39	-0.94	4,685	1.69
PHPT	C	84.85	-1.21	7,762	1.36
0OQQ	C	49.73	-1.71	95	1.30
BHMG	C	354.00	-0.56	1,201,952	1.21
NSI	D	115.00	-3.36	18,437	1.15
0J2X	F	4.55	-2.78	4,365	1.14
DNA3	F	50.10	-1.76	81,090	1.01
PCA	C	229.00	-4.58	35,087	0.97
KPC	D	213.00	-1.39	160,201	0.94
IPLT	C	13.22	-1.21	4,535	0.76
CCT	C	270.00	-2.53	22,177	0.66
IGIL	D	150.05	-0.43	1,663	0.66
LQEE	D	3.69	-0.01	44,360	0.64
BATT	D	17.03	-1.34	12,231	0.64
WTAI	F	57.63	-1.31	4,544	0.41
BAR	C	26.40	-5.71	12,541	0.14
0HQU	D	79.41	-0.45	212	0.08
BEMO	C	523.00	-1.78	229	0.03
VPN	F	12.26	-0.93	20	0.03
0FIN	F	73.15	-5.52	637	0.01
0RBE	D	48.80	-0.72	272	0.00
0JCB	F	34.93	-1.05	30	0.00

Related Scans: Moving Average Support Breakdown

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments