× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
BPCR D 0.99 -0.60 3,327,571 3.49
TFGS F 702.00 -1.82 13,036 3.28
OPP F 0.15 -17.14 9,752,824 2.36
RBG F 18.50 -9.76 1,405,375 1.89
ARC F 182.50 -3.95 24,051 1.82
EUA F 18.00 -38.98 31,790,571 1.78
ARGO D 20.00 -4.53 30,372 1.53
PHPP F 11055.00 -0.52 391 1.35
DSG D 20.00 -20.00 11,492 1.25
LKOD D 73.04 -2.04 714,909 1.22
BOD F 0.73 -1.89 1,507,102 1.21
TIGT F 71.60 -1.24 831,623 1.20
MTPH D 29.00 -3.33 264,544 1.19
BKG F 4300.00 -3.04 527,486 1.15
AVCT D 136.00 -5.88 3,536,207 1.11
RTO F 505.80 -2.51 3,839,631 1.07
DOM F 326.60 -3.83 1,029,240 1.06
HIK F 2430.00 -1.66 524,748 1.00
TERN D 8.10 -1.22 3,226,038 0.99
TATE F 661.00 -1.37 1,150,765 0.97
YCA F 213.00 -3.18 503,361 0.96
COPL D 0.24 -3.00 109,172,934 0.87
RIOU D 18.90 -2.28 10,179 0.80
CSH C 106.00 -0.75 1,094,497 0.76
UJO D 0.18 -2.70 142,481,079 0.72
TPG D 6.40 -3.32 993,706 0.70
KAT F 2.15 -8.51 1,810,851 0.66
HDT F 35.93 -20.16 1,631 0.65
TAN F 2.60 -1.89 66,247 0.61
ROCK D 1.03 -6.82 4,228,458 0.58
SHI F 29.26 -2.40 2,278,582 0.57
XCX3 F 841.25 -1.26 7,957 0.54
APF D 122.60 -5.26 337,641 0.48
RST F 352.00 -8.09 66,550 0.44
XLUP F 29219.00 -0.53 224 0.44
MNL D 625.00 -0.64 30,931 0.40
SPDM F 4877.00 -1.08 341 0.34
GPM F 52.50 -3.85 192,218 0.33
PHAU F 175.08 -0.39 19,458 0.33
JLG F 313.20 -2.85 233,483 0.32
MIX F 56.50 -5.04 5,000 0.31
NTV D 56.00 -1.75 5,953 0.31
GBS F 172.51 -0.36 7,748 0.24
HMYD D 31.87 -2.42 220 0.17
HEMO F 8.25 -4.07 461,676 0.17
SLE D 24.00 -2.44 26,331 0.15
MCL D 49.90 -3.48 62,251 0.07
PCA F 190.00 -1.96 1,613 0.07
SNGA D 627.62 -6.83 5 0.06
BEM D 4.75 -5.00 19,920 0.04
SNX D 112.50 -4.26 532 0.03
OTV2 F 83.63 -1.03 4,805 0.01
Back to All Scans...