Fell Below 200-Day Moving Average on 2024-04-16

Price dropped below the 200-day moving average

Related Scans: Moving Average Support Breakdown

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
VP	B	560.00	-0.88	343,849	19.30
ATG	D	526.00	-15.57	4,223,448	14.39
0MPH	D	20.92	-1.13	1,621,589	11.63
DRVG	D	8.92	-3.67	2,568	8.82
GIF	F	2.23	-7.47	114,408	8.48
LUXU	D	217.20	-2.11	1,284	7.73
FBT	D	1430.60	-1.87	10,238	7.52
LTG	D	75.60	-15.15	6,125,092	5.94
FDNI	D	1147.40	-2.07	4,008	5.64
JPMB	D	78.69	-2.70	2,061	4.74
AWE	F	124.00	-25.30	9,496,243	4.65
0P4F	D	12.07	-3.05	12,757	4.30
0MHQ	C	31.00	-2.99	11,804	4.04
S32	C	168.80	-4.95	1,883,897	3.94
SEML	D	34.39	-0.82	23,622	3.10
HMLA	D	1885.25	-3.78	9,268	2.77
GLTL	D	38.35	-0.40	64,404	2.71
QQ	D	333.60	-6.76	3,336,318	2.37
GCP	F	70.80	-1.12	2,745,561	2.19
HMXJ	D	1001.00	-2.25	28,473	2.18
DPYE	D	5.15	-1.87	57,467	2.16
GBHG	F	556.15	-0.23	38,658	2.10
PHNX	D	484.80	-4.66	4,955,586	1.99
GILS	F	10144.00	-0.31	2,880	1.93
IDKO	D	43.62	-2.53	36,596	1.74
SDIU	D	10.88	-1.59	4,800	1.73
HPRO	D	1574.50	-1.59	11,650	1.68
DSCV	D	715.00	-3.51	252,179	1.68
0K92	D	453.12	-1.23	509	1.64
ARKA	F	182.58	-7.41	8,017	1.58
PAGE	D	438.00	-0.45	708,678	1.55
BRES	B	4.68	-2.60	953,571	1.48
FCSS	C	199.60	-2.87	1,540,294	1.46
BBH	D	142.20	-1.39	2,534,494	1.43
LTAM	D	1311.25	-2.73	9,648	1.40
0HEC	D	80.19	-1.37	2,148	1.33
ENOG	D	1006.00	-3.18	332,645	1.31
SONG	C	70.60	-2.89	6,718,332	1.30
UB20	D	3186.00	-2.33	222	1.25
ESPS	D	3263.50	-2.22	534	1.22
LGAG	D	958.80	-2.79	3,753	1.21
0IX0	F	18.54	-0.86	2,878	1.19
BNZL	D	2968.00	-0.87	643,810	1.18
MAB	F	229.00	-1.72	235,630	1.15
SLP	B	67.00	-3.18	1,328,262	1.12
THRL	D	76.60	-2.92	1,209,644	1.11
V3GP	D	4.19	-0.35	10,886	1.11
PRIR	D	1455.10	-0.38	1,768	1.09
BRWM	B	547.00	-2.50	662,891	1.08
IPXJ	D	40.61	-2.52	1,986	1.07
BHP	D	2287.00	-4.03	1,219,912	1.01
IUSP	D	2106.50	-2.57	8,271	1.01
CKT	B	22.00	-8.33	122,438	1.01
0K80	C	61.86	-1.53	26,965	0.99
GENL	C	81.60	-1.69	360,270	0.96
0QS5	D	199.37	-2.97	1,564	0.95
GKP	C	108.40	-3.82	1,255,240	0.94
IWDP	D	1710.50	-1.44	21,257	0.91
MYI	F	242.50	-1.62	790,058	0.90
INDV	D	1538.00	-2.10	261,674	0.89
UC79	D	965.63	-2.54	11,559	0.89
VDPX	D	24.15	-2.47	6,255	0.89
0L98	D	35.90	-2.84	543	0.89
SRSA	C	2349.50	-1.84	704	0.87
THRG	D	572.00	-2.05	194,799	0.87
INVP	D	490.20	-1.84	458,001	0.84
SREI	D	42.40	-2.53	649,212	0.84
JDW	F	723.00	-2.56	188,811	0.83
PRSR	D	75.90	-2.94	585,294	0.83
DLN	D	2006.00	-2.72	194,811	0.81
VEIL	D	579.00	-0.86	197,723	0.81
CWEU	D	409.05	-3.08	39	0.81
SUES	D	528.13	-1.65	122,465	0.77
3EML	D	61.32	-5.87	418	0.77
CCC	D	2556.00	-2.96	96,091	0.76
SEQI	D	81.20	-0.37	1,695,231	0.76
RWI	C	570.00	-1.89	84,094	0.75
0RP0	C	20.95	-1.53	1,085	0.74
HPRD	D	19.56	-2.23	2,236	0.73
SVML	D	23.50	-2.08	42,668	0.73
DNLM	F	1069.00	-1.84	94,263	0.70
IUAA	D	5.12	-0.28	300,438	0.68
PAXG	D	7189.50	-3.11	138	0.66
XZEM	D	42.20	-1.89	1,901	0.65
CTY	D	400.00	-1.48	695,348	0.64
0KDU	F	23.97	-5.67	2,459	0.64
NG	D	1006.50	-1.80	5,207,456	0.60
0L9E	D	90.34	-1.88	591	0.60
BATT	C	16.98	-3.87	10,914	0.58
0R2X	D	31.13	-1.90	1,680	0.58
LAND	D	619.50	-1.98	1,940,664	0.57
BGUK	D	159.50	-1.69	168,982	0.56
CPXJ	D	162.08	-2.36	7,596	0.55
IDUP	D	26.19	-1.56	11,103	0.51
USAG	D	91.66	-0.55	1,335	0.50
SMBS	F	319.28	-0.48	8,322	0.48
0LWG	D	32.24	-3.10	1,763	0.47
XDWS	D	44.04	-0.52	2,577	0.45
DGN	D	346.00	-3.08	127,519	0.44
CSKR	D	164.15	-2.45	2,334	0.43
WCLD	D	31.43	-1.59	3,877	0.40
0NPX	D	29.50	-2.51	62	0.39
0HI1	C	123.23	-0.78	19	0.39
0K0E	F	1406.84	-2.89	214	0.38
IAAA	D	75.64	-0.90	183	0.37
ISAG	C	44.91	-1.32	7,203	0.37
MIDW	C	400.00	-2.44	23,147	0.37
XPHG	D	120.10	-1.72	8,724	0.37
0QI9	D	66.25	-3.04	1,540	0.36
HMXD	D	12.44	-2.81	2,243	0.34
XRES	D	20.69	-2.12	5,211	0.34
0OG6	D	107.60	-5.94	523	0.34
0J2Z	D	24.24	-4.49	563	0.33
SPXJ	D	3265.00	-2.32	122	0.32
DPYA	D	5.02	-2.05	25,323	0.32
GHYG	F	4.43	-0.48	60,065	0.32
XESE	D	33.93	-2.00	641	0.31
TRSY	F	94.07	-0.44	853	0.29
KWBE	C	11.68	-2.50	3,598	0.28
DPYG	D	4.43	-2.72	8,006	0.27
0G1T	D	52.64	-1.97	1,138	0.27
0IJR	D	115.64	-2.17	402	0.27
0RPZ	F	420.08	-4.43	3,826	0.23
HMAD	D	43.39	-2.12	1,776	0.22
CSWG	D	873.95	-1.60	1,135	0.21
EMLB	D	107.94	-1.76	173	0.21
EEDM	D	4.80	-2.13	18,856	0.21
XREP	D	1664.40	-1.73	1,243	0.21
VAPU	D	28.78	-2.61	2,024	0.20
ARK3	F	21.65	-12.86	1,221	0.20
EMLI	D	64.01	-1.07	73	0.18
HKOD	D	50.51	-2.85	305	0.18
EKF	D	27.55	-4.67	55,150	0.16
0RTL	B	69.10	-1.81	6,074	0.16
0QOA	D	68.95	-6.29	407	0.15
HMLD	D	23.43	-2.88	298	0.14
GLRA	D	17.36	-1.93	859	0.14
IDWP	D	21.27	-1.94	3,470	0.13
LUSC	D	25.99	-0.73	392	0.12
0A6B	C	72.61	-1.10	247	0.11
0QK3	C	34.72	-6.94	1,068	0.11
IUAG	D	91.03	-0.34	812	0.08
XPXD	D	65.88	-3.20	140	0.08
CP9U	D	613.65	-2.68	9	0.08
0IC9	D	47.01	-2.59	813	0.08
DLTM	D	16.25	-3.19	810	0.07
XPHI	D	1.49	-3.65	1,500	0.07
0IJV	D	135.57	-2.31	130	0.07
JD3	D	7.46	-6.74	208	0.07
IDFF	D	46.89	-2.29	202	0.05
0RDI	D	538.78	-2.04	594	0.05
ALAG	D	1350.30	-2.81	171	0.04
0QIW	D	24.77	-3.34	1,096	0.04
CLO	D	10.04	-2.74	81	0.03
COUK	D	11731.00	-1.05	3	0.02
0RTC	C	28.84	-6.45	311	0.02
BRZ	D	49.41	-3.89	3	0.01
ECOM	D	15.46	-2.39	25	0.01
0GTR	D	81.22	-4.57	250	0.01
0IZC	D	70.86	-2.13	198	0.01
0R3I	D	70.25	-3.30	100	0.01
IRSA	D	29.33	-3.84	2	0.00
UPR	F	224.00	-2.18	53	0.00
0NPL	F	735.75	-1.24	1	0.00
0NY8	D	27.88	-3.35	10	0.00

Related Scans: Moving Average Support Breakdown

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: Fell Below 200-Day Moving Average on 2024-04-16