Fell Below 200-Day Moving Average on 2024-04-23

Earliest available date is 2022-04-22. Please choose that date or later.

Price dropped below the 200-day moving average

Related Scans: Moving Average Support Breakdown

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
0H7R	F	3.42	-55.26	24,638	15.98
0A6Y	F	14.73	-11.81	16,684	8.50
PXS	F	0.60	-7.69	2,805,500	4.85
LTG	F	75.90	-4.53	3,851,516	3.12
MCM	C	7.75	-4.62	225,000	2.26
0OHC	F	19.40	-0.73	5,313	2.03
TR7G	D	2969.00	-0.69	4,802	1.73
WG	C	149.40	-1.84	2,359,850	1.69
S32	C	171.10	-2.40	589,072	1.33
CRDA	C	4888.00	-1.71	411,100	1.22
POW	F	14.50	-3.33	250,166	1.14
PAGE	D	438.00	-0.90	395,436	0.85
ASLI	D	60.80	-1.30	457,312	0.65
LNIK	C	26.22	-6.22	527	0.62
STS	F	216.00	-0.92	141,456	0.62
DFS	F	112.00	-2.27	163,443	0.55
BRK	C	1800.00	-3.74	6,095	0.50
IASH	C	330.00	-1.73	68,193	0.45
PRIT	C	1460.20	-0.73	597	0.41
0R28	C	37.05	-2.76	2,685	0.37
COUK	F	11810.00	-0.30	56	0.32
KNB	D	1.70	-2.86	155,383	0.32
TFG	D	9.65	-2.77	2,128	0.18
3GIL	F	7599.50	-1.05	335	0.13
TRSG	F	2859.75	-0.67	41	0.09
APQ	D	5.90	-9.23	1,862	0.04
0K7F	C	72.55	-1.29	70	0.03
ZEN	F	2.20	0.00	56	0.00
0IZM	F	5.65	-1.40	108	0.00

Related Scans: Moving Average Support Breakdown

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments