or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Moving Average Support Breakdown
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0JSZ D 10.46 -1.29 2,729 7.44
    SPLT D 1044.00 -1.09 9,685 4.38
    LQEE D 3.69 -0.53 224,790 3.18
    GILG F 4.31 -0.45 19,978 2.94
    TRCS F 820.00 -2.96 61,681 2.37
    UKRE F 398.25 -1.04 140,675 2.09
    GILI D 13880.00 -0.79 1,379 1.99
    SNG C 6.40 -8.83 863,412 1.97
    0GN6 F 72.73 -7.43 20,265 1.92
    SUOP F 4.09 -0.47 15,450 1.91
    CCT C 270.00 -2.53 58,769 1.89
    MATD D 3.35 -10.67 5,758,567 1.85
    DOCG D 884.10 -0.48 7,800 1.83
    GLRA F 17.55 -1.13 10,796 1.78
    0R7S F 123.21 -8.13 21,318 1.75
    CEL C 105.00 -8.70 80,712 1.50
    CARD C 98.20 -4.66 917,203 1.42
    HVPE D 2285.00 -0.87 247,851 1.36
    JSG D 130.60 -0.31 446,063 1.19
    ROR F 309.00 -2.22 1,225,356 1.17
    0JVD F 89.85 -1.65 1,124 1.17
    AGGG D 4.21 -0.40 520,726 1.11
    FSTA C 606.00 -0.98 47,899 1.10
    SGEA F 65.94 -0.25 330 1.04
    SMBS F 319.78 -0.21 16,610 0.98
    DLN F 2030.00 -2.40 230,321 0.93
    GILS F 10118.50 -0.58 1,527 0.92
    MSLH F 256.50 -3.39 461,185 0.92
    DPYA D 5.07 -0.72 57,814 0.85
    LQGH C 4.11 -0.60 27,977 0.82
    BBH F 142.80 -0.97 1,316,962 0.75
    HHI C 155.50 -0.64 193,030 0.75
    FORT D 159.60 -1.48 272,225 0.71
    KOD C 0.45 -1.10 55,445,697 0.69
    0QJX F 10.70 -1.20 13,965 0.69
    GILE F 4.40 -0.48 12,016 0.64
    JHD C 200.00 -1.48 116,476 0.63
    0IRE F 75.82 -6.26 2,693 0.63
    TR7S F 3512.25 -0.16 6,529 0.63
    LUSC D 26.06 -1.03 1,946 0.62
    0QPD D 150.00 -0.66 5,492 0.62
    CBUG F 4.44 -0.17 125,152 0.59
    0LJ9 F 36.75 -3.67 2,052 0.59
    BBOX F 147.00 -2.39 2,033,791 0.51
    0OQV D 10.65 -3.62 66,608 0.49
    USIX D 7177.50 -0.37 156 0.47
    IUCB F 28.90 -0.21 5,375 0.46
    XGIG F 2362.75 -0.58 10,432 0.45
    GLBL D 19.84 -0.33 13,581 0.45
    ESP F 89.50 -1.76 584,070 0.42
    IDWP D 21.46 -0.76 9,592 0.39
    IWDP D 1726.00 -0.75 10,025 0.38
    0P49 C 72.70 -0.54 511 0.36
    GLTL F 38.09 -1.15 8,535 0.33
    LCRP F 20.96 -1.03 295 0.33
    USTY D 75.72 -14.40 339 0.31
    XG7S F 18770.00 -0.43 12 0.31
    VDTA D 24.64 -0.32 29,130 0.30
    XUTD F 187.32 -0.36 46 0.28
    BSUS D 882.10 -0.45 704 0.25
    UTIL C 156.35 -0.54 83 0.22
    LQDS D 7951.00 -0.56 528 0.20
    SGLO F 70.61 -0.38 998 0.20
    IDUP D 26.41 -0.45 3,966 0.19
    IGIL D 149.95 -0.49 463 0.19
    EMIG F 1000.45 -0.58 1,427 0.16
    0R18 F 74.14 -1.72 2,010 0.14
    0JRL D 24.60 -2.46 1,994 0.12
    0L8F D 29.08 -2.08 2,418 0.12
    0JWC F 42.36 -1.62 711 0.09
    HPRD F 19.76 -0.80 249 0.07
    BRES C 4.65 -4.12 37,720 0.06
    XMLD F 41.79 -1.07 158 0.05
    IUGA D 4.21 -0.33 486 0.03
    IUSP D 2122.25 -0.46 160 0.02
    0HOX D 62.59 -1.98 33 0.02
    0RTC C 28.77 -1.93 274 0.02
    0H9X D 38.88 -2.52 46 0.01
    0HAH C 12.16 -0.78 863 0.01
    0RPI F 0.27 -87.93 34,231 0.01
    0XPX F 85.83 -3.32 1,613 0.01
    PRIR F 1456.20 -0.67 2 0.00
    0R7R F 99.93 -11.67 511 0.00
    EART F 6.27 -1.10 30 0.00
    Related Scans: Moving Average Support Breakdown
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...