Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0H7R | F | 3.42 | -55.26 | 24,638 | 15.98 | |
0A6Y | F | 14.73 | -11.81 | 16,684 | 8.50 | |
PXS | F | 0.60 | -7.69 | 2,805,500 | 4.85 | |
LTG | F | 75.90 | -4.53 | 3,851,516 | 3.12 | |
MCM | C | 7.75 | -4.62 | 225,000 | 2.26 | |
0OHC | F | 19.40 | -0.73 | 5,313 | 2.03 | |
TR7G | D | 2969.00 | -0.69 | 4,802 | 1.73 | |
WG | C | 149.40 | -1.84 | 2,359,850 | 1.69 | |
S32 | C | 171.10 | -2.40 | 589,072 | 1.33 | |
CRDA | C | 4888.00 | -1.71 | 411,100 | 1.22 | |
POW | F | 14.50 | -3.33 | 250,166 | 1.14 | |
PAGE | D | 438.00 | -0.90 | 395,436 | 0.85 | |
ASLI | D | 60.80 | -1.30 | 457,312 | 0.65 | |
LNIK | C | 26.22 | -6.22 | 527 | 0.62 | |
STS | F | 216.00 | -0.92 | 141,456 | 0.62 | |
DFS | F | 112.00 | -2.27 | 163,443 | 0.55 | |
BRK | C | 1800.00 | -3.74 | 6,095 | 0.50 | |
IASH | C | 330.00 | -1.73 | 68,193 | 0.45 | |
PRIT | C | 1460.20 | -0.73 | 597 | 0.41 | |
0R28 | C | 37.05 | -2.76 | 2,685 | 0.37 | |
COUK | F | 11810.00 | -0.30 | 56 | 0.32 | |
KNB | D | 1.70 | -2.86 | 155,383 | 0.32 | |
TFG | D | 9.65 | -2.77 | 2,128 | 0.18 | |
3GIL | F | 7599.50 | -1.05 | 335 | 0.13 | |
TRSG | F | 2859.75 | -0.67 | 41 | 0.09 | |
APQ | D | 5.90 | -9.23 | 1,862 | 0.04 | |
0K7F | C | 72.55 | -1.29 | 70 | 0.03 | |
ZEN | F | 2.20 | 0.00 | 56 | 0.00 | |
0IZM | F | 5.65 | -1.40 | 108 | 0.00 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles