× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
XUHY 14.68 -0.19 463,341 10.22
PTRO 48.00 -10.28 359,065 3.30
BBSN 1.23 -18.33 6,436,537 2.70
BKS 91.00 -7.61 96,050 2.17
AEWU 82.00 -2.38 558,567 1.57
CLIG 382.00 -6.83 30,398 1.46
SXS 2514.00 -4.92 382,056 1.38
LCOC 6.98 -1.81 3,817 0.95
SNGA 603.73 -5.75 445 0.95
SRC 41.00 -4.65 404,562 0.95
UDG 707.50 -2.55 324,811 0.84
MAFL 9.01 -2.58 89,734 0.75
PSN 2430.00 -2.02 802,646 0.69
BKG 4413.00 -3.22 300,376 0.68
ICP 1364.00 -1.87 731,085 0.63
SDR 2971.00 -2.17 172,233 0.63
THRL 109.80 -1.44 263,140 0.63
FGT 838.00 -0.71 227,655 0.61
ABC 1259.00 -3.15 216,887 0.53
TCM 133.40 -3.19 169,239 0.35
SWIM 77.35 -3.13 1,000 0.32
CNG 11.88 -13.54 14,316 0.23
RAVP 122.00 -1.61 5,195 0.19
INSP 0.05 -5.66 3,857,476 0.06
BSD 24.10 -3.60 48 0.00
UBXX 1159.66 -2.06 1 0.00
Back to All Scans...