Earliest available date is 2022-04-19. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0KW4 | C | 173.16 | -6.65 | 2,756 | 5.41 | |
BTEC | D | 5.95 | -0.86 | 195,587 | 3.11 | |
XMLD | D | 41.38 | -4.18 | 9,258 | 2.99 | |
ROO | C | 121.20 | -3.12 | 4,436,586 | 2.71 | |
PAT | C | 6.75 | -2.17 | 555,590 | 2.52 | |
JET | D | 1134.00 | -5.18 | 54,218 | 2.26 | |
DRX | C | 485.40 | -1.90 | 2,027,761 | 2.06 | |
XKS2 | D | 6003.00 | -1.05 | 1,256 | 1.98 | |
IFFF | D | 3766.00 | -0.23 | 18,368 | 1.87 | |
0G68 | C | 13.44 | -2.04 | 1,067 | 1.77 | |
IEM | D | 382.00 | -0.52 | 1,165,300 | 1.71 | |
GAL | C | 13.00 | -3.70 | 32,635 | 1.56 | |
TRET | D | 37.17 | -0.87 | 292 | 1.46 | |
NAIT | D | 278.00 | -0.71 | 388,067 | 1.32 | |
0R6S | D | 53.82 | -3.89 | 3,353 | 1.31 | |
PAC | D | 353.00 | -3.02 | 289,062 | 1.22 | |
IUKP | D | 431.75 | -0.66 | 381,108 | 1.20 | |
AJB | D | 295.00 | -0.67 | 474,320 | 1.12 | |
EPRA | D | 4950.00 | -0.77 | 705 | 1.11 | |
BGFD | D | 707.00 | -1.67 | 253,632 | 1.00 | |
XMLA | D | 3323.50 | -4.18 | 1,091 | 0.88 | |
0HJF | F | 216.63 | -5.95 | 2,936 | 0.86 | |
BBOX | D | 146.50 | -1.21 | 2,992,393 | 0.72 | |
HEAL | D | 7.14 | -1.18 | 42,602 | 0.72 | |
IKOR | D | 3470.50 | -1.18 | 3,957 | 0.70 | |
MCT | D | 99.55 | -1.44 | 142,590 | 0.69 | |
ROBO | D | 21.52 | -0.93 | 6,466 | 0.62 | |
ECAR | D | 7.34 | -0.96 | 36,881 | 0.62 | |
1ARK | F | 2.24 | -5.36 | 5,347 | 0.62 | |
IGIL | D | 150.41 | -0.13 | 1,575 | 0.61 | |
BEMO | D | 517.50 | -3.27 | 5,043 | 0.61 | |
DFS | D | 111.80 | -1.06 | 187,041 | 0.59 | |
FSTA | C | 606.00 | -1.62 | 24,660 | 0.53 | |
0HDK | D | 71.20 | -2.73 | 703 | 0.53 | |
0KGE | D | 119.89 | -1.47 | 750 | 0.49 | |
GBG | F | 249.80 | -0.64 | 348,560 | 0.42 | |
SBIO | D | 42.47 | -0.90 | 6,150 | 0.27 | |
5HED | D | 112.85 | -0.12 | 909 | 0.25 | |
PCA | C | 228.00 | -2.98 | 10,568 | 0.21 | |
USTY | D | 75.67 | -14.71 | 194 | 0.18 | |
0JWC | D | 42.40 | -1.46 | 1,457 | 0.17 | |
XKSD | D | 74.77 | -3.34 | 49 | 0.07 | |
BTEE | D | 5.96 | -0.95 | 1,092 | 0.07 | |
KRW | D | 65.21 | -0.78 | 130 | 0.05 | |
KRWL | D | 5237.50 | -0.89 | 60 | 0.03 | |
LGAP | D | 12.00 | -1.90 | 147 | 0.03 | |
0DHC | F | 96.75 | -5.38 | 44 | 0.01 | |
CKFG | D | 3.54 | -3.79 | 12 | 0.00 | |
CKGG | D | 3.69 | -2.42 | 12 | 0.00 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles